Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:47:21 | 19 | 47,90 |
04.10.24 11:47:21 | 2 | 47,90 |
04.10.24 11:43:34 | 12 | 47,92 |
04.10.24 11:41:33 | 16 | 47,91 |
04.10.24 11:41:33 | 100 | 47,91 |
04.10.24 11:39:48 | 5 | 47,92 |
04.10.24 11:37:17 | 7 | 47,90 |
04.10.24 11:37:17 | 28 | 47,90 |
04.10.24 11:32:46 | 14 | 47,94 |
04.10.24 11:31:48 | 20 | 47,93 |
04.10.24 11:31:48 | 3 | 47,93 |
04.10.24 11:31:48 | 22 | 47,93 |
04.10.24 11:30:47 | 34 | 47,90 |
04.10.24 11:30:47 | 41 | 47,90 |
04.10.24 11:19:28 | 100 | 47,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:17:28 | 2 | 47,87 |
04.10.24 11:16:31 | 10 | 47,87 |
04.10.24 11:16:31 | 100 | 47,87 |
04.10.24 11:09:32 | 17 | 47,81 |
04.10.24 11:04:46 | 20 | 47,84 |
04.10.24 11:04:46 | 33 | 47,84 |
04.10.24 11:04:43 | 29 | 47,88 |
04.10.24 10:57:49 | 29 | 47,91 |
04.10.24 10:57:49 | 100 | 47,91 |
04.10.24 10:57:18 | 4 | 47,89 |
04.10.24 10:57:18 | 12 | 47,90 |
04.10.24 10:57:18 | 140 | 47,90 |
04.10.24 10:57:18 | 27 | 47,92 |
04.10.24 10:57:18 | 5 | 47,92 |
04.10.24 10:55:00 | 3 | 47,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:55:00 | 33 | 47,93 |
04.10.24 10:55:00 | 16 | 47,94 |
04.10.24 10:55:00 | 24 | 47,95 |
04.10.24 10:55:00 | 44 | 47,96 |
04.10.24 10:51:14 | 11 | 47,98 |
04.10.24 10:50:04 | 49 | 47,96 |
04.10.24 10:50:04 | 370 | 47,95 |
04.10.24 10:50:04 | 6 | 47,95 |
04.10.24 10:48:22 | 17 | 47,93 |
04.10.24 10:48:22 | 14 | 47,93 |
04.10.24 10:48:22 | 17 | 47,93 |
04.10.24 10:48:22 | 7 | 47,93 |
04.10.24 10:48:22 | 3 | 47,93 |
04.10.24 10:48:22 | 17 | 47,94 |
04.10.24 10:48:22 | 24 | 47,95 |