Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:03:51 | 3 | 47,54 |
04.10.24 09:01:57 | 15 | 47,58 |
04.10.24 09:01:57 | 62 | 47,58 |
04.10.24 09:01:57 | 78 | 47,58 |
04.10.24 09:01:57 | 9 | 47,58 |
04.10.24 09:01:37 | 15 | 47,55 |
04.10.24 09:01:37 | 9 | 47,55 |
04.10.24 09:00:29 | 60 | 47,63 |
04.10.24 09:00:29 | 18 | 47,65 |
04.10.24 09:00:29 | 24 | 47,65 |
04.10.24 09:00:04 | 16 | 47,67 |
04.10.24 09:00:04 | 14 | 47,68 |
04.10.24 09:00:04 | 86 | 47,68 |
04.10.24 09:00:02 | 13 | 47,81 |
04.10.24 09:00:02 | 12 | 47,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:02 | 20 | 47,81 |
04.10.24 09:00:02 | 32 | 47,81 |
04.10.24 09:00:02 | 4 | 47,81 |
04.10.24 09:00:02 | 22 | 47,81 |
04.10.24 09:00:02 | 40 | 47,81 |
04.10.24 09:00:02 | 6 | 47,81 |
04.10.24 09:00:02 | 11 | 47,81 |
04.10.24 09:00:02 | 20 | 47,81 |
04.10.24 09:00:02 | 48 | 47,81 |
04.10.24 09:00:02 | 1 | 47,81 |
04.10.24 09:00:02 | 3 | 47,81 |
04.10.24 09:00:02 | 4 | 47,81 |
04.10.24 09:00:02 | 8 | 47,81 |
04.10.24 09:00:02 | 23 | 47,81 |
04.10.24 09:00:02 | 11 | 47,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:02 | 1 | 47,81 |
04.10.24 09:00:02 | 28 | 47,81 |
04.10.24 09:00:02 | 4 | 47,81 |
04.10.24 09:00:02 | 45 | 47,81 |
04.10.24 09:00:02 | 10 | 47,81 |
04.10.24 09:00:02 | 5 | 47,81 |
04.10.24 09:00:02 | 4 | 47,81 |
04.10.24 09:00:02 | 4 | 47,81 |
04.10.24 09:00:02 | 49 | 47,81 |
04.10.24 09:00:02 | 21 | 47,81 |
04.10.24 09:00:02 | 11 | 47,81 |
04.10.24 09:00:02 | 70 | 47,81 |
04.10.24 09:00:02 | 11 | 47,81 |
04.10.24 09:00:02 | 3 | 47,81 |
04.10.24 09:00:02 | 3 | 47,81 |