Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:10:02 | 42 | 47,93 |
04.10.24 10:10:02 | 100 | 47,91 |
04.10.24 10:07:13 | 155 | 47,94 |
04.10.24 10:07:13 | 141 | 47,94 |
04.10.24 10:07:13 | 142 | 47,94 |
04.10.24 10:06:02 | 17 | 47,94 |
04.10.24 10:05:36 | 21 | 47,95 |
04.10.24 10:05:17 | 939 | 47,94 |
04.10.24 10:04:45 | 143 | 47,90 |
04.10.24 10:02:06 | 56 | 47,82 |
04.10.24 10:02:06 | 87 | 47,82 |
04.10.24 10:02:06 | 7 | 47,81 |
04.10.24 10:02:06 | 23 | 47,81 |
04.10.24 10:02:06 | 29 | 47,80 |
04.10.24 09:58:43 | 14 | 47,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:58:43 | 10 | 47,78 |
04.10.24 09:58:43 | 90 | 47,78 |
04.10.24 09:58:43 | 53 | 47,78 |
04.10.24 09:58:01 | 22 | 47,77 |
04.10.24 09:58:01 | 3 | 47,77 |
04.10.24 09:58:00 | 16 | 47,78 |
04.10.24 09:58:00 | 100 | 47,78 |
04.10.24 09:58:00 | 15 | 47,78 |
04.10.24 09:58:00 | 10 | 47,82 |
04.10.24 09:58:00 | 1 | 47,82 |
04.10.24 09:55:37 | 148 | 47,80 |
04.10.24 09:52:40 | 86 | 47,79 |
04.10.24 09:52:20 | 17 | 47,76 |
04.10.24 09:52:20 | 28 | 47,76 |
04.10.24 09:51:36 | 43 | 47,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:51:36 | 97 | 47,76 |
04.10.24 09:51:36 | 3 | 47,76 |
04.10.24 09:50:17 | 16 | 47,75 |
04.10.24 09:50:17 | 13 | 47,75 |
04.10.24 09:50:17 | 1 | 47,75 |
04.10.24 09:47:27 | 33 | 47,78 |
04.10.24 09:44:34 | 140 | 47,81 |
04.10.24 09:44:34 | 15 | 47,81 |
04.10.24 09:43:16 | 3 | 47,85 |
04.10.24 09:43:16 | 67 | 47,85 |
04.10.24 09:43:16 | 2 | 47,84 |
04.10.24 09:43:15 | 3 | 47,83 |
04.10.24 09:43:15 | 21 | 47,82 |
04.10.24 09:40:13 | 23 | 47,87 |
04.10.24 09:38:59 | 131 | 47,88 |