Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:37:15 | 140 | 47,93 |
04.10.24 09:37:15 | 120 | 47,93 |
04.10.24 09:36:56 | 53 | 47,93 |
04.10.24 09:35:12 | 11 | 47,91 |
04.10.24 09:35:12 | 42 | 47,92 |
04.10.24 09:35:10 | 27 | 47,95 |
04.10.24 09:31:42 | 56 | 47,93 |
04.10.24 09:31:42 | 26 | 47,93 |
04.10.24 09:30:55 | 19 | 47,94 |
04.10.24 09:30:40 | 130 | 47,94 |
04.10.24 09:30:40 | 100 | 47,94 |
04.10.24 09:28:29 | 140 | 47,93 |
04.10.24 09:28:29 | 100 | 47,93 |
04.10.24 09:28:28 | 140 | 47,94 |
04.10.24 09:28:28 | 100 | 47,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:22:01 | 11 | 47,80 |
04.10.24 09:21:50 | 75 | 47,77 |
04.10.24 09:16:09 | 76 | 47,72 |
04.10.24 09:16:09 | 54 | 47,70 |
04.10.24 09:16:09 | 83 | 47,70 |
04.10.24 09:10:10 | 22 | 47,65 |
04.10.24 09:10:09 | 93 | 47,63 |
04.10.24 09:10:09 | 18 | 47,63 |
04.10.24 09:10:09 | 130 | 47,64 |
04.10.24 09:10:09 | 19 | 47,64 |
04.10.24 09:10:09 | 140 | 47,65 |
04.10.24 09:10:09 | 19 | 47,65 |
04.10.24 09:08:56 | 38 | 47,71 |
04.10.24 09:08:15 | 1 | 47,78 |
04.10.24 09:06:29 | 22 | 47,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:06:26 | 20 | 47,78 |
04.10.24 09:06:26 | 29 | 47,78 |
04.10.24 09:06:01 | 63 | 47,73 |
04.10.24 09:06:01 | 63 | 47,73 |
04.10.24 09:06:00 | 115 | 47,70 |
04.10.24 09:06:00 | 106 | 47,69 |
04.10.24 09:06:00 | 60 | 47,67 |
04.10.24 09:06:00 | 60 | 47,67 |
04.10.24 09:04:56 | 33 | 47,67 |
04.10.24 09:04:56 | 10 | 47,65 |
04.10.24 09:04:56 | 55 | 47,65 |
04.10.24 09:04:56 | 1 | 47,65 |
04.10.24 09:04:56 | 44 | 47,65 |
04.10.24 09:04:56 | 25 | 47,65 |
04.10.24 09:04:27 | 53 | 47,64 |