Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:09:10 | 2 | 47,56 |
04.10.24 12:04:11 | 11 | 47,60 |
04.10.24 12:04:11 | 179 | 47,60 |
04.10.24 12:04:11 | 10 | 47,60 |
04.10.24 12:04:11 | 55 | 47,60 |
04.10.24 12:04:11 | 10 | 47,59 |
04.10.24 12:03:49 | 32 | 47,58 |
04.10.24 12:03:42 | 28 | 47,58 |
04.10.24 12:03:05 | 28 | 47,59 |
04.10.24 12:03:05 | 32 | 47,61 |
04.10.24 12:01:25 | 19 | 47,62 |
04.10.24 12:01:16 | 10 | 47,65 |
04.10.24 12:01:03 | 361 | 47,67 |
04.10.24 12:01:03 | 257 | 47,67 |
04.10.24 12:01:03 | 100 | 47,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:21 | 57 | 47,71 |
04.10.24 12:00:21 | 54 | 47,72 |
04.10.24 12:00:20 | 54 | 47,74 |
04.10.24 12:00:20 | 13 | 47,75 |
04.10.24 12:00:20 | 8 | 47,79 |
04.10.24 12:00:20 | 34 | 47,78 |
04.10.24 12:00:20 | 54 | 47,78 |
04.10.24 12:00:20 | 25 | 47,80 |
04.10.24 12:00:00 | 46 | 47,81 |
04.10.24 12:00:00 | 2 | 47,81 |
04.10.24 11:58:14 | 22 | 47,84 |
04.10.24 11:58:14 | 49 | 47,84 |
04.10.24 11:58:12 | 14 | 47,81 |
04.10.24 11:58:12 | 14 | 47,81 |
04.10.24 11:58:12 | 17 | 47,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:58:12 | 15 | 47,83 |
04.10.24 11:58:12 | 14 | 47,83 |
04.10.24 11:58:12 | 16 | 47,84 |
04.10.24 11:58:12 | 16 | 47,84 |
04.10.24 11:58:12 | 33 | 47,86 |
04.10.24 11:58:12 | 15 | 47,86 |
04.10.24 11:58:12 | 14 | 47,87 |
04.10.24 11:53:13 | 17 | 47,90 |
04.10.24 11:53:13 | 26 | 47,91 |
04.10.24 11:50:10 | 65 | 47,93 |
04.10.24 11:50:10 | 35 | 47,93 |
04.10.24 11:50:10 | 15 | 47,91 |
04.10.24 11:49:46 | 33 | 47,91 |
04.10.24 11:49:46 | 23 | 47,91 |
04.10.24 11:47:21 | 44 | 47,90 |