Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:19 | 137 | 47,57 |
04.10.24 14:57:19 | 32 | 47,57 |
04.10.24 14:57:19 | 61 | 47,57 |
04.10.24 14:57:19 | 138 | 47,59 |
04.10.24 14:57:19 | 285 | 47,59 |
04.10.24 14:57:05 | 48 | 47,59 |
04.10.24 14:57:05 | 16 | 47,59 |
04.10.24 14:57:05 | 14 | 47,59 |
04.10.24 14:57:05 | 14 | 47,60 |
04.10.24 14:57:05 | 21 | 47,60 |
04.10.24 14:57:05 | 140 | 47,60 |
04.10.24 14:57:05 | 130 | 47,60 |
04.10.24 14:55:56 | 30 | 47,60 |
04.10.24 14:55:56 | 17 | 47,60 |
04.10.24 14:55:36 | 23 | 47,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:55:36 | 11 | 47,57 |
04.10.24 14:53:58 | 40 | 47,60 |
04.10.24 14:51:59 | 16 | 47,61 |
04.10.24 14:51:44 | 2 | 47,62 |
04.10.24 14:51:20 | 4 | 47,64 |
04.10.24 14:51:20 | 5 | 47,64 |
04.10.24 14:50:02 | 2 | 47,65 |
04.10.24 14:50:02 | 1 | 47,65 |
04.10.24 14:49:21 | 1 | 47,63 |
04.10.24 14:49:21 | 29 | 47,63 |
04.10.24 14:49:21 | 16 | 47,63 |
04.10.24 14:46:38 | 29 | 47,62 |
04.10.24 14:46:37 | 71 | 47,62 |
04.10.24 14:45:28 | 29 | 47,63 |
04.10.24 14:44:53 | 9 | 47,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:44:53 | 77 | 47,61 |
04.10.24 14:44:32 | 29 | 47,63 |
04.10.24 14:44:30 | 224 | 47,67 |
04.10.24 14:44:30 | 288 | 47,67 |
04.10.24 14:44:30 | 105 | 47,69 |
04.10.24 14:44:30 | 39 | 47,65 |
04.10.24 14:44:30 | 100 | 47,66 |
04.10.24 14:44:30 | 34 | 47,67 |
04.10.24 14:44:30 | 61 | 47,67 |
04.10.24 14:44:30 | 103 | 47,65 |
04.10.24 14:44:09 | 120 | 47,61 |
04.10.24 14:44:09 | 120 | 47,59 |
04.10.24 14:44:09 | 90 | 47,58 |
04.10.24 14:44:09 | 100 | 47,58 |
04.10.24 14:43:42 | 1 | 47,56 |