Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:21:30 | 34 | 47,56 |
04.10.24 13:20:19 | 5 | 47,57 |
04.10.24 13:20:19 | 56 | 47,58 |
04.10.24 13:20:19 | 27 | 47,58 |
04.10.24 13:20:19 | 57 | 47,58 |
04.10.24 13:17:31 | 28 | 47,59 |
04.10.24 13:12:13 | 64 | 47,56 |
04.10.24 13:12:13 | 268 | 47,56 |
04.10.24 13:12:13 | 2 | 47,56 |
04.10.24 13:12:13 | 60 | 47,56 |
04.10.24 12:59:29 | 12 | 47,56 |
04.10.24 12:59:29 | 12 | 47,56 |
04.10.24 12:59:28 | 2 | 47,52 |
04.10.24 12:47:45 | 2 | 47,51 |
04.10.24 12:28:30 | 26 | 47,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:28:30 | 19 | 47,47 |
04.10.24 12:28:30 | 23 | 47,47 |
04.10.24 12:23:55 | 100 | 47,50 |
04.10.24 12:23:52 | 16 | 47,48 |
04.10.24 12:23:52 | 16 | 47,48 |
04.10.24 12:23:52 | 16 | 47,48 |
04.10.24 12:23:52 | 15 | 47,48 |
04.10.24 12:21:37 | 14 | 47,51 |
04.10.24 12:21:37 | 13 | 47,51 |
04.10.24 12:21:37 | 2 | 47,51 |
04.10.24 12:20:40 | 16 | 47,48 |
04.10.24 12:20:40 | 15 | 47,48 |
04.10.24 12:18:53 | 64 | 47,51 |
04.10.24 12:16:05 | 1 | 47,54 |
04.10.24 12:16:05 | 100 | 47,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:16:04 | 20 | 47,55 |
04.10.24 12:16:04 | 100 | 47,55 |
04.10.24 12:16:04 | 16 | 47,56 |
04.10.24 12:15:29 | 24 | 47,57 |
04.10.24 12:15:29 | 1 | 47,57 |
04.10.24 12:15:29 | 1 | 47,57 |
04.10.24 12:13:11 | 19 | 47,58 |
04.10.24 12:13:11 | 100 | 47,58 |
04.10.24 12:13:11 | 36 | 47,58 |
04.10.24 12:13:11 | 91 | 47,58 |
04.10.24 12:11:59 | 4 | 47,63 |
04.10.24 12:11:59 | 10 | 47,63 |
04.10.24 12:11:59 | 40 | 47,63 |
04.10.24 12:11:44 | 90 | 47,61 |
04.10.24 12:11:44 | 12 | 47,59 |