Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:48:01 | 2 | 47,95 |
04.10.24 10:48:01 | 6 | 47,95 |
04.10.24 10:45:25 | 35 | 47,98 |
04.10.24 10:45:25 | 70 | 47,98 |
04.10.24 10:45:25 | 77 | 47,98 |
04.10.24 10:43:35 | 90 | 47,95 |
04.10.24 10:43:33 | 18 | 48,00 |
04.10.24 10:40:45 | 14 | 47,97 |
04.10.24 10:40:45 | 15 | 47,97 |
04.10.24 10:40:45 | 27 | 47,98 |
04.10.24 10:40:45 | 11 | 47,98 |
04.10.24 10:40:45 | 20 | 47,98 |
04.10.24 10:36:09 | 7 | 47,98 |
04.10.24 10:34:49 | 21 | 48,00 |
04.10.24 10:34:49 | 100 | 48,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:34:49 | 125 | 48,00 |
04.10.24 10:34:49 | 11 | 48,00 |
04.10.24 10:34:49 | 1 | 48,00 |
04.10.24 10:32:27 | 23 | 47,97 |
04.10.24 10:30:24 | 43 | 47,94 |
04.10.24 10:30:24 | 27 | 47,95 |
04.10.24 10:27:08 | 69 | 47,96 |
04.10.24 10:27:08 | 41 | 47,96 |
04.10.24 10:24:33 | 15 | 47,92 |
04.10.24 10:24:33 | 16 | 47,92 |
04.10.24 10:24:33 | 17 | 47,92 |
04.10.24 10:24:33 | 33 | 47,92 |
04.10.24 10:24:33 | 36 | 47,92 |
04.10.24 10:24:23 | 41 | 47,95 |
04.10.24 10:24:23 | 100 | 47,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:22:19 | 21 | 47,94 |
04.10.24 10:22:19 | 26 | 47,94 |
04.10.24 10:22:19 | 2 | 47,94 |
04.10.24 10:21:23 | 25 | 47,93 |
04.10.24 10:21:23 | 23 | 47,92 |
04.10.24 10:21:23 | 44 | 47,92 |
04.10.24 10:17:53 | 16 | 47,92 |
04.10.24 10:17:53 | 10 | 47,92 |
04.10.24 10:17:53 | 19 | 47,92 |
04.10.24 10:15:26 | 32 | 47,89 |
04.10.24 10:15:26 | 18 | 47,89 |
04.10.24 10:10:03 | 8 | 47,94 |
04.10.24 10:10:02 | 6 | 47,94 |
04.10.24 10:10:02 | 36 | 47,93 |
04.10.24 10:10:02 | 90 | 47,93 |