Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:22:16 | 26 | 47,51 |
04.10.24 14:22:16 | 2 | 47,51 |
04.10.24 14:21:29 | 60 | 47,52 |
04.10.24 14:21:29 | 62 | 47,54 |
04.10.24 14:21:29 | 1 | 47,54 |
04.10.24 14:21:29 | 19 | 47,53 |
04.10.24 14:18:38 | 64 | 47,52 |
04.10.24 14:18:38 | 50 | 47,52 |
04.10.24 14:18:13 | 2 | 47,55 |
04.10.24 14:18:13 | 1 | 47,54 |
04.10.24 14:14:10 | 56 | 47,56 |
04.10.24 14:14:10 | 31 | 47,56 |
04.10.24 14:14:10 | 2 | 47,56 |
04.10.24 14:14:10 | 22 | 47,57 |
04.10.24 14:14:08 | 61 | 47,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:14:08 | 128 | 47,61 |
04.10.24 14:14:08 | 15 | 47,61 |
04.10.24 14:12:20 | 1 | 47,60 |
04.10.24 14:12:20 | 142 | 47,60 |
04.10.24 14:12:20 | 15 | 47,60 |
04.10.24 14:12:20 | 26 | 47,59 |
04.10.24 14:12:20 | 22 | 47,59 |
04.10.24 14:08:44 | 25 | 47,58 |
04.10.24 14:08:13 | 46 | 47,58 |
04.10.24 14:08:13 | 25 | 47,58 |
04.10.24 14:01:15 | 3 | 47,59 |
04.10.24 14:01:15 | 103 | 47,59 |
04.10.24 13:49:14 | 58 | 47,60 |
04.10.24 13:49:14 | 14 | 47,60 |
04.10.24 13:49:09 | 12 | 47,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:49:09 | 66 | 47,55 |
04.10.24 13:35:50 | 18 | 47,53 |
04.10.24 13:35:50 | 33 | 47,53 |
04.10.24 13:35:50 | 2 | 47,53 |
04.10.24 13:29:58 | 29 | 47,54 |
04.10.24 13:29:55 | 7 | 47,56 |
04.10.24 13:29:55 | 30 | 47,55 |
04.10.24 13:29:55 | 18 | 47,55 |
04.10.24 13:29:55 | 32 | 47,55 |
04.10.24 13:25:35 | 17 | 47,56 |
04.10.24 13:25:35 | 17 | 47,56 |
04.10.24 13:25:35 | 4 | 47,56 |
04.10.24 13:23:18 | 2 | 47,60 |
04.10.24 13:21:30 | 22 | 47,56 |
04.10.24 13:21:30 | 22 | 47,56 |