Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:40 | 22 | 47,62 |
04.10.24 16:21:15 | 18 | 47,61 |
04.10.24 16:21:15 | 5 | 47,61 |
04.10.24 16:21:15 | 35 | 47,61 |
04.10.24 16:20:40 | 15 | 47,62 |
04.10.24 16:20:40 | 27 | 47,63 |
04.10.24 16:20:40 | 24 | 47,63 |
04.10.24 16:17:10 | 39 | 47,66 |
04.10.24 16:17:10 | 22 | 47,66 |
04.10.24 16:10:13 | 74 | 47,67 |
04.10.24 16:08:57 | 42 | 47,66 |
04.10.24 16:08:57 | 65 | 47,65 |
04.10.24 16:08:57 | 22 | 47,65 |
04.10.24 16:07:34 | 32 | 47,64 |
04.10.24 16:07:34 | 32 | 47,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:08 | 34 | 47,67 |
04.10.24 16:07:08 | 22 | 47,67 |
04.10.24 16:01:29 | 110 | 47,67 |
04.10.24 16:01:29 | 100 | 47,67 |
04.10.24 15:59:33 | 39 | 47,57 |
04.10.24 15:59:29 | 1 | 47,56 |
04.10.24 15:59:29 | 77 | 47,56 |
04.10.24 15:59:29 | 79 | 47,56 |
04.10.24 15:59:25 | 14 | 47,55 |
04.10.24 15:58:49 | 44 | 47,54 |
04.10.24 15:58:26 | 25 | 47,54 |
04.10.24 15:58:02 | 413 | 47,50 |
04.10.24 15:58:02 | 25 | 47,50 |
04.10.24 15:58:02 | 23 | 47,50 |
04.10.24 15:57:35 | 34 | 47,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:33 | 65 | 47,49 |
04.10.24 15:57:33 | 283 | 47,49 |
04.10.24 15:57:33 | 17 | 47,49 |
04.10.24 15:57:33 | 83 | 47,49 |
04.10.24 15:57:33 | 17 | 47,49 |
04.10.24 15:56:31 | 1 | 47,53 |
04.10.24 15:56:31 | 32 | 47,53 |
04.10.24 15:56:31 | 22 | 47,53 |
04.10.24 15:56:01 | 1 | 47,52 |
04.10.24 15:55:03 | 1 | 47,53 |
04.10.24 15:54:32 | 33 | 47,55 |
04.10.24 15:53:35 | 32 | 47,61 |
04.10.24 15:53:33 | 15 | 47,60 |
04.10.24 15:53:33 | 15 | 47,60 |
04.10.24 15:53:33 | 17 | 47,60 |