Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:27 | 1 | 47,81 |
04.10.24 17:20:27 | 1 | 47,81 |
04.10.24 17:18:55 | 25 | 47,80 |
04.10.24 17:16:45 | 24 | 47,81 |
04.10.24 17:16:45 | 86 | 47,81 |
04.10.24 17:16:43 | 136 | 47,79 |
04.10.24 17:16:43 | 120 | 47,79 |
04.10.24 17:16:32 | 110 | 47,81 |
04.10.24 17:16:32 | 14 | 47,81 |
04.10.24 17:16:01 | 30 | 47,81 |
04.10.24 17:16:01 | 100 | 47,81 |
04.10.24 17:16:00 | 33 | 47,81 |
04.10.24 17:15:59 | 130 | 47,82 |
04.10.24 17:15:59 | 24 | 47,82 |
04.10.24 17:15:59 | 23 | 47,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:59 | 9 | 47,82 |
04.10.24 17:13:30 | 12 | 47,83 |
04.10.24 17:13:15 | 120 | 47,81 |
04.10.24 17:13:15 | 28 | 47,81 |
04.10.24 17:13:14 | 28 | 47,80 |
04.10.24 17:12:52 | 22 | 47,80 |
04.10.24 17:12:52 | 1 | 47,80 |
04.10.24 17:07:58 | 100 | 47,79 |
04.10.24 17:07:58 | 15 | 47,79 |
04.10.24 17:06:16 | 15 | 47,78 |
04.10.24 17:03:14 | 33 | 47,78 |
04.10.24 17:03:06 | 24 | 47,79 |
04.10.24 17:03:06 | 3 | 47,79 |
04.10.24 17:00:59 | 100 | 47,80 |
04.10.24 17:00:20 | 11 | 47,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:01 | 24 | 47,78 |
04.10.24 17:00:01 | 8 | 47,78 |
04.10.24 16:59:53 | 11 | 47,75 |
04.10.24 16:59:53 | 94 | 47,75 |
04.10.24 16:47:56 | 35 | 47,76 |
04.10.24 16:45:18 | 64 | 47,77 |
04.10.24 16:43:33 | 22 | 47,77 |
04.10.24 16:43:33 | 30 | 47,77 |
04.10.24 16:43:33 | 33 | 47,77 |
04.10.24 16:43:33 | 32 | 47,77 |
04.10.24 16:43:13 | 27 | 47,78 |
04.10.24 16:43:13 | 29 | 47,78 |
04.10.24 16:41:15 | 10 | 47,79 |
04.10.24 16:41:10 | 22 | 47,79 |
04.10.24 16:41:10 | 10 | 47,79 |