Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:49:08 | 74 | 47,72 |
03.10.24 10:49:08 | 98 | 47,72 |
03.10.24 10:46:42 | 1 | 47,74 |
03.10.24 10:43:42 | 62 | 47,73 |
03.10.24 10:43:42 | 14 | 47,73 |
03.10.24 10:43:42 | 23 | 47,73 |
03.10.24 10:43:42 | 72 | 47,73 |
03.10.24 10:43:04 | 14 | 47,73 |
03.10.24 10:43:04 | 4 | 47,73 |
03.10.24 10:40:03 | 379 | 47,73 |
03.10.24 10:40:03 | 251 | 47,73 |
03.10.24 10:40:01 | 81 | 47,73 |
03.10.24 10:40:01 | 129 | 47,73 |
03.10.24 10:40:01 | 50 | 47,73 |
03.10.24 10:40:01 | 2 | 47,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:35:22 | 2 | 47,74 |
03.10.24 10:33:34 | 19 | 47,74 |
03.10.24 10:33:31 | 26 | 47,71 |
03.10.24 10:33:31 | 22 | 47,71 |
03.10.24 10:33:31 | 68 | 47,71 |
03.10.24 10:33:31 | 25 | 47,71 |
03.10.24 10:33:31 | 27 | 47,71 |
03.10.24 10:32:26 | 6 | 47,69 |
03.10.24 10:32:26 | 2 | 47,69 |
03.10.24 10:32:26 | 1 | 47,70 |
03.10.24 10:32:26 | 14 | 47,70 |
03.10.24 10:32:26 | 17 | 47,70 |
03.10.24 10:32:26 | 44 | 47,69 |
03.10.24 10:32:26 | 76 | 47,67 |
03.10.24 10:32:02 | 17 | 47,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:32:02 | 3 | 47,66 |
03.10.24 10:30:16 | 73 | 47,67 |
03.10.24 10:30:14 | 10 | 47,66 |
03.10.24 10:30:14 | 101 | 47,66 |
03.10.24 10:30:14 | 32 | 47,66 |
03.10.24 10:30:14 | 100 | 47,66 |
03.10.24 10:30:04 | 14 | 47,65 |
03.10.24 10:30:04 | 18 | 47,67 |
03.10.24 10:30:04 | 87 | 47,67 |
03.10.24 10:29:49 | 84 | 47,69 |
03.10.24 10:27:03 | 26 | 47,72 |
03.10.24 10:27:03 | 24 | 47,72 |
03.10.24 10:27:03 | 3 | 47,72 |
03.10.24 10:27:03 | 12 | 47,72 |
03.10.24 10:27:03 | 45 | 47,72 |