Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:46:19 | 30 | 47,72 |
03.10.24 11:46:19 | 7 | 47,72 |
03.10.24 11:45:56 | 23 | 47,72 |
03.10.24 11:45:54 | 12 | 47,72 |
03.10.24 11:44:15 | 71 | 47,69 |
03.10.24 11:44:15 | 3 | 47,70 |
03.10.24 11:44:13 | 52 | 47,71 |
03.10.24 11:44:13 | 44 | 47,71 |
03.10.24 11:44:13 | 1 | 47,71 |
03.10.24 11:39:46 | 35 | 47,70 |
03.10.24 11:39:40 | 87 | 47,70 |
03.10.24 11:39:40 | 1 | 47,71 |
03.10.24 11:39:40 | 2 | 47,71 |
03.10.24 11:38:16 | 65 | 47,70 |
03.10.24 11:38:16 | 33 | 47,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:38:14 | 80 | 47,71 |
03.10.24 11:38:14 | 46 | 47,71 |
03.10.24 11:38:14 | 32 | 47,70 |
03.10.24 11:37:15 | 33 | 47,69 |
03.10.24 11:36:41 | 94 | 47,69 |
03.10.24 11:36:41 | 5 | 47,69 |
03.10.24 11:34:42 | 4 | 47,70 |
03.10.24 11:32:28 | 91 | 47,71 |
03.10.24 11:32:23 | 24 | 47,73 |
03.10.24 11:32:23 | 76 | 47,73 |
03.10.24 11:32:23 | 79 | 47,73 |
03.10.24 11:32:23 | 15 | 47,73 |
03.10.24 11:32:02 | 79 | 47,71 |
03.10.24 11:31:40 | 26 | 47,68 |
03.10.24 11:31:40 | 31 | 47,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:31:38 | 20 | 47,70 |
03.10.24 11:31:38 | 81 | 47,69 |
03.10.24 11:24:29 | 70 | 47,67 |
03.10.24 11:20:33 | 44 | 47,69 |
03.10.24 11:20:33 | 93 | 47,69 |
03.10.24 11:20:31 | 70 | 47,70 |
03.10.24 11:20:31 | 19 | 47,70 |
03.10.24 11:20:31 | 100 | 47,71 |
03.10.24 11:20:31 | 27 | 47,71 |
03.10.24 11:20:31 | 101 | 47,71 |
03.10.24 11:20:31 | 21 | 47,71 |
03.10.24 11:20:26 | 3 | 47,72 |
03.10.24 11:20:03 | 1 | 47,74 |
03.10.24 11:19:19 | 69 | 47,71 |
03.10.24 11:19:19 | 111 | 47,71 |