Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:06:00 | 2 | 47,62 |
03.10.24 11:05:19 | 1 | 47,64 |
03.10.24 11:04:55 | 99 | 47,64 |
03.10.24 11:04:36 | 1 | 47,65 |
03.10.24 11:04:29 | 75 | 47,65 |
03.10.24 11:04:25 | 151 | 47,67 |
03.10.24 11:04:25 | 4 | 47,67 |
03.10.24 11:04:25 | 100 | 47,67 |
03.10.24 11:04:25 | 3 | 47,67 |
03.10.24 11:03:29 | 14 | 47,69 |
03.10.24 11:03:29 | 53 | 47,69 |
03.10.24 11:02:31 | 33 | 47,68 |
03.10.24 11:02:30 | 12 | 47,68 |
03.10.24 11:01:41 | 6 | 47,67 |
03.10.24 10:59:57 | 15 | 47,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:59:57 | 53 | 47,66 |
03.10.24 10:59:57 | 9 | 47,66 |
03.10.24 10:59:57 | 31 | 47,66 |
03.10.24 10:59:57 | 10 | 47,66 |
03.10.24 10:56:14 | 4 | 47,66 |
03.10.24 10:56:14 | 36 | 47,66 |
03.10.24 10:56:14 | 25 | 47,65 |
03.10.24 10:55:34 | 12 | 47,63 |
03.10.24 10:55:03 | 33 | 47,63 |
03.10.24 10:53:59 | 26 | 47,64 |
03.10.24 10:53:59 | 9 | 47,64 |
03.10.24 10:53:51 | 10 | 47,66 |
03.10.24 10:53:24 | 20 | 47,65 |
03.10.24 10:53:24 | 91 | 47,65 |
03.10.24 10:53:24 | 9 | 47,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:53:24 | 10 | 47,65 |
03.10.24 10:53:24 | 27 | 47,65 |
03.10.24 10:53:24 | 15 | 47,65 |
03.10.24 10:53:24 | 1 | 47,65 |
03.10.24 10:53:24 | 38 | 47,65 |
03.10.24 10:53:02 | 14 | 47,66 |
03.10.24 10:53:02 | 32 | 47,66 |
03.10.24 10:52:09 | 23 | 47,67 |
03.10.24 10:52:09 | 14 | 47,67 |
03.10.24 10:52:04 | 2 | 47,69 |
03.10.24 10:50:22 | 26 | 47,71 |
03.10.24 10:49:28 | 39 | 47,70 |
03.10.24 10:49:28 | 100 | 47,70 |
03.10.24 10:49:28 | 4 | 47,70 |
03.10.24 10:49:08 | 3 | 47,72 |