Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:27:23 | 76 | 47,72 |
03.10.24 12:26:16 | 2 | 47,72 |
03.10.24 12:26:14 | 16 | 47,73 |
03.10.24 12:24:42 | 2 | 47,73 |
03.10.24 12:24:42 | 13 | 47,73 |
03.10.24 12:24:37 | 66 | 47,73 |
03.10.24 12:24:37 | 65 | 47,73 |
03.10.24 12:24:37 | 81 | 47,73 |
03.10.24 12:24:01 | 3 | 47,72 |
03.10.24 12:24:01 | 4 | 47,72 |
03.10.24 12:24:01 | 74 | 47,72 |
03.10.24 12:24:01 | 34 | 47,72 |
03.10.24 12:24:01 | 7 | 47,72 |
03.10.24 12:17:23 | 77 | 47,74 |
03.10.24 12:17:23 | 83 | 47,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:17:23 | 54 | 47,74 |
03.10.24 12:16:23 | 2 | 47,73 |
03.10.24 12:16:14 | 78 | 47,74 |
03.10.24 12:16:01 | 10 | 47,70 |
03.10.24 12:16:01 | 62 | 47,72 |
03.10.24 12:15:59 | 78 | 47,72 |
03.10.24 12:15:59 | 40 | 47,72 |
03.10.24 12:15:59 | 76 | 47,72 |
03.10.24 12:15:59 | 23 | 47,72 |
03.10.24 12:14:41 | 44 | 47,70 |
03.10.24 12:14:41 | 32 | 47,70 |
03.10.24 12:14:38 | 137 | 47,71 |
03.10.24 12:14:38 | 22 | 47,71 |
03.10.24 12:14:38 | 3 | 47,71 |
03.10.24 12:04:45 | 50 | 47,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:04:45 | 15 | 47,71 |
03.10.24 12:03:38 | 19 | 47,68 |
03.10.24 12:03:38 | 42 | 47,69 |
03.10.24 12:03:38 | 4 | 47,70 |
03.10.24 12:03:36 | 18 | 47,71 |
03.10.24 12:03:36 | 17 | 47,71 |
03.10.24 12:03:36 | 17 | 47,71 |
03.10.24 12:03:36 | 2 | 47,72 |
03.10.24 12:01:31 | 105 | 47,73 |
03.10.24 12:01:28 | 37 | 47,72 |
03.10.24 12:01:01 | 2 | 47,71 |
03.10.24 12:01:01 | 16 | 47,71 |
03.10.24 12:01:01 | 15 | 47,71 |
03.10.24 12:01:01 | 32 | 47,71 |
03.10.24 12:00:59 | 44 | 47,73 |