Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:32:42 | 68 | 47,74 |
03.10.24 13:31:03 | 21 | 47,74 |
03.10.24 13:31:02 | 1 | 47,74 |
03.10.24 13:31:02 | 14 | 47,74 |
03.10.24 13:31:02 | 45 | 47,74 |
03.10.24 13:31:00 | 105 | 47,75 |
03.10.24 13:31:00 | 5 | 47,75 |
03.10.24 13:31:00 | 46 | 47,75 |
03.10.24 13:28:46 | 59 | 47,75 |
03.10.24 13:28:46 | 3 | 47,75 |
03.10.24 13:28:07 | 90 | 47,76 |
03.10.24 13:28:07 | 37 | 47,76 |
03.10.24 13:28:07 | 2 | 47,76 |
03.10.24 13:28:07 | 39 | 47,76 |
03.10.24 13:25:17 | 1 | 47,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:25:16 | 1 | 47,75 |
03.10.24 13:24:15 | 25 | 47,74 |
03.10.24 13:22:32 | 7 | 47,74 |
03.10.24 13:22:32 | 15 | 47,74 |
03.10.24 13:22:32 | 17 | 47,74 |
03.10.24 13:21:46 | 3 | 47,74 |
03.10.24 13:20:12 | 29 | 47,75 |
03.10.24 13:20:09 | 2 | 47,74 |
03.10.24 13:20:09 | 27 | 47,74 |
03.10.24 13:18:58 | 25 | 47,73 |
03.10.24 13:17:23 | 32 | 47,71 |
03.10.24 13:17:23 | 32 | 47,71 |
03.10.24 13:17:22 | 24 | 47,73 |
03.10.24 13:17:22 | 3 | 47,73 |
03.10.24 13:17:22 | 42 | 47,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:17:22 | 3 | 47,73 |
03.10.24 13:17:21 | 3 | 47,73 |
03.10.24 13:17:03 | 1 | 47,75 |
03.10.24 13:15:08 | 1 | 47,76 |
03.10.24 13:11:36 | 55 | 47,75 |
03.10.24 13:11:36 | 35 | 47,75 |
03.10.24 13:10:46 | 1 | 47,75 |
03.10.24 13:07:28 | 24 | 47,75 |
03.10.24 13:05:08 | 53 | 47,72 |
03.10.24 13:05:08 | 53 | 47,73 |
03.10.24 13:05:06 | 4 | 47,75 |
03.10.24 13:05:06 | 82 | 47,75 |
03.10.24 13:05:06 | 97 | 47,75 |
03.10.24 13:05:06 | 26 | 47,75 |
03.10.24 13:05:06 | 7 | 47,75 |