Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:58:48 | 97 | 47,70 |
03.10.24 11:58:48 | 3 | 47,70 |
03.10.24 11:58:48 | 17 | 47,70 |
03.10.24 11:58:48 | 18 | 47,71 |
03.10.24 11:58:48 | 10 | 47,71 |
03.10.24 11:58:48 | 90 | 47,71 |
03.10.24 11:56:25 | 2 | 47,73 |
03.10.24 11:56:25 | 7 | 47,73 |
03.10.24 11:56:25 | 4 | 47,73 |
03.10.24 11:54:04 | 47 | 47,72 |
03.10.24 11:54:04 | 35 | 47,72 |
03.10.24 11:54:03 | 60 | 47,71 |
03.10.24 11:54:03 | 66 | 47,70 |
03.10.24 11:54:03 | 80 | 47,70 |
03.10.24 11:54:03 | 65 | 47,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:54:03 | 52 | 47,70 |
03.10.24 11:50:49 | 11 | 47,66 |
03.10.24 11:50:49 | 18 | 47,66 |
03.10.24 11:50:49 | 23 | 47,66 |
03.10.24 11:50:49 | 18 | 47,67 |
03.10.24 11:50:49 | 2 | 47,67 |
03.10.24 11:50:49 | 18 | 47,67 |
03.10.24 11:50:49 | 17 | 47,67 |
03.10.24 11:50:48 | 21 | 47,68 |
03.10.24 11:50:48 | 46 | 47,68 |
03.10.24 11:50:47 | 34 | 47,69 |
03.10.24 11:50:47 | 46 | 47,69 |
03.10.24 11:50:47 | 22 | 47,69 |
03.10.24 11:50:45 | 105 | 47,67 |
03.10.24 11:50:45 | 43 | 47,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:50:45 | 3 | 47,68 |
03.10.24 11:50:44 | 2 | 47,68 |
03.10.24 11:47:33 | 12 | 47,67 |
03.10.24 11:47:33 | 12 | 47,68 |
03.10.24 11:47:33 | 77 | 47,68 |
03.10.24 11:47:31 | 79 | 47,70 |
03.10.24 11:47:31 | 37 | 47,70 |
03.10.24 11:47:31 | 67 | 47,70 |
03.10.24 11:47:31 | 33 | 47,70 |
03.10.24 11:46:53 | 9 | 47,71 |
03.10.24 11:46:53 | 79 | 47,71 |
03.10.24 11:46:35 | 66 | 47,72 |
03.10.24 11:46:35 | 20 | 47,72 |
03.10.24 11:46:33 | 115 | 47,73 |
03.10.24 11:46:33 | 71 | 47,73 |