Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:19:19 | 34 | 47,72 |
03.10.24 11:19:19 | 2 | 47,73 |
03.10.24 11:19:19 | 139 | 47,73 |
03.10.24 11:19:19 | 105 | 47,73 |
03.10.24 11:19:17 | 181 | 47,77 |
03.10.24 11:19:17 | 126 | 47,77 |
03.10.24 11:19:17 | 34 | 47,77 |
03.10.24 11:19:17 | 55 | 47,77 |
03.10.24 11:19:17 | 120 | 47,76 |
03.10.24 11:19:17 | 126 | 47,76 |
03.10.24 11:19:17 | 34 | 47,76 |
03.10.24 11:19:17 | 56 | 47,76 |
03.10.24 11:19:17 | 126 | 47,75 |
03.10.24 11:19:17 | 34 | 47,75 |
03.10.24 11:19:17 | 57 | 47,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:19:17 | 34 | 47,74 |
03.10.24 11:19:17 | 35 | 47,73 |
03.10.24 11:18:29 | 17 | 47,69 |
03.10.24 11:18:29 | 34 | 47,69 |
03.10.24 11:18:29 | 54 | 47,69 |
03.10.24 11:18:29 | 48 | 47,68 |
03.10.24 11:15:56 | 88 | 47,65 |
03.10.24 11:15:54 | 52 | 47,66 |
03.10.24 11:15:54 | 55 | 47,67 |
03.10.24 11:15:54 | 53 | 47,66 |
03.10.24 11:15:34 | 22 | 47,65 |
03.10.24 11:15:34 | 32 | 47,65 |
03.10.24 11:15:34 | 29 | 47,65 |
03.10.24 11:15:34 | 23 | 47,65 |
03.10.24 11:11:01 | 60 | 47,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:10:59 | 5 | 47,63 |
03.10.24 11:10:59 | 2 | 47,61 |
03.10.24 11:10:59 | 44 | 47,64 |
03.10.24 11:10:59 | 20 | 47,64 |
03.10.24 11:10:49 | 4 | 47,61 |
03.10.24 11:10:49 | 5 | 47,61 |
03.10.24 11:10:33 | 2 | 47,61 |
03.10.24 11:10:14 | 19 | 47,63 |
03.10.24 11:09:52 | 22 | 47,62 |
03.10.24 11:09:47 | 1 | 47,62 |
03.10.24 11:09:47 | 35 | 47,62 |
03.10.24 11:09:47 | 20 | 47,62 |
03.10.24 11:06:52 | 22 | 47,61 |
03.10.24 11:06:52 | 1 | 47,62 |
03.10.24 11:06:00 | 21 | 47,62 |