Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:50:27 | 69 | 47,71 |
03.10.24 12:50:27 | 10 | 47,71 |
03.10.24 12:50:05 | 189 | 47,71 |
03.10.24 12:50:03 | 67 | 47,71 |
03.10.24 12:50:03 | 38 | 47,71 |
03.10.24 12:50:03 | 367 | 47,71 |
03.10.24 12:49:47 | 57 | 47,71 |
03.10.24 12:49:47 | 19 | 47,71 |
03.10.24 12:49:47 | 17 | 47,71 |
03.10.24 12:49:47 | 1 | 47,70 |
03.10.24 12:42:37 | 50 | 47,68 |
03.10.24 12:42:37 | 32 | 47,68 |
03.10.24 12:42:37 | 15 | 47,69 |
03.10.24 12:42:35 | 105 | 47,70 |
03.10.24 12:42:35 | 6 | 47,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:42:35 | 71 | 47,70 |
03.10.24 12:34:29 | 2 | 47,70 |
03.10.24 12:34:29 | 55 | 47,70 |
03.10.24 12:33:15 | 1 | 47,71 |
03.10.24 12:33:15 | 52 | 47,71 |
03.10.24 12:32:42 | 2 | 47,68 |
03.10.24 12:32:42 | 20 | 47,69 |
03.10.24 12:32:42 | 16 | 47,69 |
03.10.24 12:32:42 | 18 | 47,69 |
03.10.24 12:32:40 | 29 | 47,69 |
03.10.24 12:32:37 | 1 | 47,69 |
03.10.24 12:32:37 | 1 | 47,69 |
03.10.24 12:32:37 | 1 | 47,69 |
03.10.24 12:32:37 | 2 | 47,69 |
03.10.24 12:32:35 | 105 | 47,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:32:35 | 14 | 47,70 |
03.10.24 12:32:35 | 15 | 47,70 |
03.10.24 12:32:35 | 53 | 47,70 |
03.10.24 12:32:33 | 2 | 47,70 |
03.10.24 12:31:49 | 51 | 47,71 |
03.10.24 12:31:49 | 3 | 47,71 |
03.10.24 12:31:29 | 1 | 47,72 |
03.10.24 12:31:29 | 81 | 47,72 |
03.10.24 12:31:29 | 19 | 47,72 |
03.10.24 12:29:08 | 20 | 47,71 |
03.10.24 12:29:08 | 4 | 47,72 |
03.10.24 12:29:08 | 17 | 47,72 |
03.10.24 12:29:08 | 19 | 47,72 |
03.10.24 12:29:05 | 39 | 47,72 |
03.10.24 12:29:05 | 1 | 47,72 |