Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:15:59 | 60 | 47,71 |
03.10.24 14:15:59 | 28 | 47,71 |
03.10.24 14:14:22 | 31 | 47,70 |
03.10.24 14:14:22 | 30 | 47,70 |
03.10.24 14:14:12 | 2 | 47,70 |
03.10.24 14:13:38 | 17 | 47,69 |
03.10.24 14:13:36 | 60 | 47,67 |
03.10.24 14:13:34 | 49 | 47,68 |
03.10.24 14:13:31 | 2 | 47,68 |
03.10.24 14:13:31 | 15 | 47,68 |
03.10.24 14:13:31 | 81 | 47,68 |
03.10.24 14:12:00 | 16 | 47,66 |
03.10.24 14:10:01 | 16 | 47,69 |
03.10.24 14:08:36 | 18 | 47,65 |
03.10.24 14:08:36 | 55 | 47,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:08:36 | 28 | 47,66 |
03.10.24 14:08:31 | 49 | 47,67 |
03.10.24 14:08:31 | 48 | 47,67 |
03.10.24 14:08:31 | 47 | 47,67 |
03.10.24 14:08:31 | 25 | 47,67 |
03.10.24 14:08:31 | 16 | 47,67 |
03.10.24 14:08:31 | 15 | 47,67 |
03.10.24 14:07:13 | 3 | 47,68 |
03.10.24 14:07:13 | 84 | 47,68 |
03.10.24 14:04:25 | 17 | 47,69 |
03.10.24 14:01:14 | 17 | 47,67 |
03.10.24 14:01:14 | 57 | 47,67 |
03.10.24 14:01:14 | 18 | 47,68 |
03.10.24 14:01:13 | 100 | 47,69 |
03.10.24 14:01:13 | 61 | 47,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:01:13 | 16 | 47,69 |
03.10.24 14:01:13 | 84 | 47,69 |
03.10.24 14:01:12 | 2 | 47,70 |
03.10.24 14:01:12 | 18 | 47,70 |
03.10.24 14:01:12 | 94 | 47,70 |
03.10.24 14:00:11 | 10 | 47,71 |
03.10.24 13:59:35 | 100 | 47,71 |
03.10.24 13:59:35 | 14 | 47,71 |
03.10.24 13:59:35 | 98 | 47,72 |
03.10.24 13:59:35 | 4 | 47,72 |
03.10.24 13:50:51 | 26 | 47,72 |
03.10.24 13:50:50 | 125 | 47,72 |
03.10.24 13:50:50 | 4 | 47,72 |
03.10.24 13:50:49 | 108 | 47,71 |
03.10.24 13:50:49 | 57 | 47,71 |