Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:15:04 | 126 | 47,75 |
03.10.24 15:15:04 | 2 | 47,75 |
03.10.24 15:15:04 | 80 | 47,73 |
03.10.24 15:15:04 | 81 | 47,73 |
03.10.24 15:15:04 | 15 | 47,73 |
03.10.24 15:11:38 | 266 | 47,72 |
03.10.24 15:11:38 | 84 | 47,72 |
03.10.24 15:10:57 | 100 | 47,72 |
03.10.24 15:10:57 | 36 | 47,72 |
03.10.24 15:10:57 | 12 | 47,72 |
03.10.24 15:10:57 | 22 | 47,72 |
03.10.24 15:10:57 | 12 | 47,72 |
03.10.24 15:10:57 | 4 | 47,72 |
03.10.24 15:10:57 | 84 | 47,72 |
03.10.24 15:07:02 | 42 | 47,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:02:52 | 26 | 47,68 |
03.10.24 15:02:52 | 32 | 47,68 |
03.10.24 15:02:52 | 39 | 47,68 |
03.10.24 15:02:52 | 22 | 47,68 |
03.10.24 15:02:20 | 3 | 47,67 |
03.10.24 15:02:20 | 77 | 47,67 |
03.10.24 15:00:16 | 15 | 47,66 |
03.10.24 15:00:16 | 49 | 47,66 |
03.10.24 15:00:15 | 77 | 47,67 |
03.10.24 15:00:15 | 11 | 47,67 |
03.10.24 14:48:03 | 3 | 47,65 |
03.10.24 14:46:28 | 19 | 47,67 |
03.10.24 14:46:28 | 18 | 47,67 |
03.10.24 14:46:28 | 20 | 47,67 |
03.10.24 14:44:50 | 33 | 47,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:42:18 | 46 | 47,66 |
03.10.24 14:42:16 | 2 | 47,67 |
03.10.24 14:42:16 | 128 | 47,67 |
03.10.24 14:42:16 | 51 | 47,67 |
03.10.24 14:39:04 | 1 | 47,64 |
03.10.24 14:35:30 | 63 | 47,67 |
03.10.24 14:35:30 | 20 | 47,67 |
03.10.24 14:35:30 | 16 | 47,67 |
03.10.24 14:35:30 | 16 | 47,67 |
03.10.24 14:35:30 | 123 | 47,67 |
03.10.24 14:35:30 | 17 | 47,67 |
03.10.24 14:35:30 | 16 | 47,67 |
03.10.24 14:35:24 | 99 | 47,68 |
03.10.24 14:35:24 | 74 | 47,69 |
03.10.24 14:35:24 | 92 | 47,69 |