Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:02 | 42 | 47,61 |
03.10.24 16:09:00 | 1 | 47,58 |
03.10.24 16:09:00 | 49 | 47,58 |
03.10.24 16:09:00 | 15 | 47,58 |
03.10.24 16:09:00 | 22 | 47,57 |
03.10.24 16:08:00 | 46 | 47,57 |
03.10.24 16:07:05 | 1 | 47,55 |
03.10.24 16:07:02 | 1 | 47,55 |
03.10.24 16:02:30 | 55 | 47,57 |
03.10.24 16:02:30 | 2 | 47,57 |
03.10.24 16:02:30 | 49 | 47,57 |
03.10.24 16:01:40 | 1 | 47,56 |
03.10.24 16:01:40 | 50 | 47,56 |
03.10.24 16:01:40 | 10 | 47,56 |
03.10.24 16:00:31 | 5 | 47,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:31 | 57 | 47,54 |
03.10.24 16:00:31 | 16 | 47,54 |
03.10.24 16:00:31 | 82 | 47,54 |
03.10.24 16:00:31 | 2 | 47,54 |
03.10.24 16:00:31 | 16 | 47,55 |
03.10.24 16:00:30 | 10 | 47,55 |
03.10.24 16:00:30 | 74 | 47,55 |
03.10.24 16:00:30 | 3 | 47,55 |
03.10.24 16:00:30 | 87 | 47,55 |
03.10.24 15:57:13 | 2 | 47,58 |
03.10.24 15:57:13 | 46 | 47,58 |
03.10.24 15:56:33 | 20 | 47,56 |
03.10.24 15:56:33 | 1 | 47,56 |
03.10.24 15:55:57 | 4 | 47,56 |
03.10.24 15:55:18 | 127 | 47,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:55:18 | 21 | 47,57 |
03.10.24 15:55:18 | 2 | 47,57 |
03.10.24 15:55:18 | 100 | 47,57 |
03.10.24 15:54:47 | 39 | 47,56 |
03.10.24 15:54:47 | 52 | 47,55 |
03.10.24 15:54:47 | 38 | 47,55 |
03.10.24 15:54:47 | 62 | 47,55 |
03.10.24 15:54:31 | 40 | 47,55 |
03.10.24 15:54:17 | 23 | 47,56 |
03.10.24 15:54:17 | 82 | 47,56 |
03.10.24 15:54:04 | 2 | 47,57 |
03.10.24 15:54:04 | 8 | 47,57 |
03.10.24 15:54:04 | 85 | 47,57 |
03.10.24 15:54:04 | 88 | 47,57 |
03.10.24 15:52:14 | 29 | 47,58 |