Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:51:47 | 1 | 47,40 |
03.10.24 16:50:28 | 65 | 47,41 |
03.10.24 16:50:28 | 80 | 47,41 |
03.10.24 16:50:28 | 15 | 47,40 |
03.10.24 16:49:58 | 79 | 47,38 |
03.10.24 16:49:57 | 96 | 47,41 |
03.10.24 16:49:50 | 29 | 47,42 |
03.10.24 16:49:44 | 16 | 47,42 |
03.10.24 16:49:27 | 139 | 47,42 |
03.10.24 16:49:27 | 86 | 47,42 |
03.10.24 16:49:27 | 100 | 47,42 |
03.10.24 16:49:27 | 100 | 47,42 |
03.10.24 16:49:25 | 86 | 47,43 |
03.10.24 16:49:25 | 2 | 47,43 |
03.10.24 16:49:25 | 1 | 47,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:43:24 | 16 | 47,44 |
03.10.24 16:43:24 | 19 | 47,44 |
03.10.24 16:43:21 | 22 | 47,45 |
03.10.24 16:43:21 | 77 | 47,45 |
03.10.24 16:43:21 | 31 | 47,45 |
03.10.24 16:43:21 | 46 | 47,45 |
03.10.24 16:43:21 | 47 | 47,44 |
03.10.24 16:41:56 | 85 | 47,43 |
03.10.24 16:40:49 | 13 | 47,44 |
03.10.24 16:40:49 | 66 | 47,44 |
03.10.24 16:40:49 | 2 | 47,44 |
03.10.24 16:40:49 | 32 | 47,44 |
03.10.24 16:39:58 | 1 | 47,46 |
03.10.24 16:39:58 | 33 | 47,46 |
03.10.24 16:39:47 | 81 | 47,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:39:35 | 1 | 47,44 |
03.10.24 16:37:15 | 1 | 47,44 |
03.10.24 16:36:46 | 24 | 47,47 |
03.10.24 16:36:46 | 23 | 47,48 |
03.10.24 16:35:38 | 24 | 47,47 |
03.10.24 16:35:34 | 1 | 47,47 |
03.10.24 16:35:34 | 25 | 47,47 |
03.10.24 16:34:58 | 1 | 47,46 |
03.10.24 16:34:54 | 25 | 47,47 |
03.10.24 16:34:39 | 15 | 47,46 |
03.10.24 16:34:39 | 5 | 47,46 |
03.10.24 16:34:35 | 78 | 47,50 |
03.10.24 16:34:35 | 4 | 47,50 |
03.10.24 16:34:35 | 4 | 47,50 |
03.10.24 16:34:35 | 53 | 47,50 |