Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:34:35 | 15 | 47,50 |
03.10.24 16:34:35 | 38 | 47,50 |
03.10.24 16:34:34 | 44 | 47,52 |
03.10.24 16:34:34 | 48 | 47,52 |
03.10.24 16:34:34 | 80 | 47,52 |
03.10.24 16:34:34 | 60 | 47,52 |
03.10.24 16:34:20 | 84 | 47,54 |
03.10.24 16:33:38 | 27 | 47,54 |
03.10.24 16:33:16 | 83 | 47,54 |
03.10.24 16:33:16 | 13 | 47,54 |
03.10.24 16:33:16 | 4 | 47,54 |
03.10.24 16:33:14 | 10 | 47,55 |
03.10.24 16:33:14 | 70 | 47,55 |
03.10.24 16:33:14 | 32 | 47,55 |
03.10.24 16:33:12 | 10 | 47,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:12 | 6 | 47,53 |
03.10.24 16:32:39 | 1 | 47,52 |
03.10.24 16:32:18 | 29 | 47,53 |
03.10.24 16:31:03 | 3 | 47,53 |
03.10.24 16:31:03 | 28 | 47,53 |
03.10.24 16:30:15 | 1 | 47,53 |
03.10.24 16:30:02 | 76 | 47,54 |
03.10.24 16:29:43 | 16 | 47,56 |
03.10.24 16:29:43 | 17 | 47,56 |
03.10.24 16:28:29 | 11 | 47,58 |
03.10.24 16:27:28 | 85 | 47,56 |
03.10.24 16:27:28 | 3 | 47,56 |
03.10.24 16:24:44 | 2 | 47,55 |
03.10.24 16:22:51 | 64 | 47,58 |
03.10.24 16:22:10 | 2 | 47,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:22:07 | 1 | 47,59 |
03.10.24 16:22:07 | 15 | 47,59 |
03.10.24 16:22:07 | 19 | 47,59 |
03.10.24 16:21:07 | 100 | 47,59 |
03.10.24 16:20:08 | 87 | 47,60 |
03.10.24 16:20:08 | 76 | 47,60 |
03.10.24 16:20:08 | 30 | 47,60 |
03.10.24 16:20:08 | 120 | 47,60 |
03.10.24 16:20:08 | 100 | 47,61 |
03.10.24 16:20:08 | 23 | 47,63 |
03.10.24 16:19:48 | 1 | 47,59 |
03.10.24 16:19:44 | 16 | 47,63 |
03.10.24 16:19:44 | 19 | 47,63 |
03.10.24 16:18:34 | 2 | 47,64 |
03.10.24 16:18:34 | 8 | 47,64 |