Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:07:03 | 18 | 47,34 |
03.10.24 17:07:03 | 90 | 47,34 |
03.10.24 17:07:03 | 139 | 47,34 |
03.10.24 17:07:03 | 126 | 47,34 |
03.10.24 17:07:03 | 20 | 47,34 |
03.10.24 17:07:03 | 2 | 47,34 |
03.10.24 17:07:03 | 16 | 47,34 |
03.10.24 17:05:58 | 42 | 47,36 |
03.10.24 17:05:41 | 1 | 47,34 |
03.10.24 17:05:36 | 15 | 47,34 |
03.10.24 17:04:16 | 15 | 47,35 |
03.10.24 17:04:16 | 120 | 47,35 |
03.10.24 17:03:03 | 13 | 47,36 |
03.10.24 17:03:03 | 10 | 47,36 |
03.10.24 17:03:03 | 10 | 47,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:03:03 | 25 | 47,36 |
03.10.24 17:02:17 | 97 | 47,36 |
03.10.24 17:02:17 | 120 | 47,36 |
03.10.24 17:02:17 | 126 | 47,36 |
03.10.24 17:01:53 | 2 | 47,34 |
03.10.24 17:01:53 | 66 | 47,34 |
03.10.24 17:01:53 | 120 | 47,34 |
03.10.24 17:00:46 | 74 | 47,35 |
03.10.24 17:00:42 | 35 | 47,36 |
03.10.24 17:00:42 | 25 | 47,36 |
03.10.24 16:59:47 | 32 | 47,37 |
03.10.24 16:59:04 | 2 | 47,37 |
03.10.24 16:57:51 | 1 | 47,37 |
03.10.24 16:56:49 | 1 | 47,37 |
03.10.24 16:56:27 | 27 | 47,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:54:55 | 20 | 47,37 |
03.10.24 16:54:52 | 64 | 47,37 |
03.10.24 16:54:47 | 38 | 47,39 |
03.10.24 16:54:47 | 80 | 47,39 |
03.10.24 16:54:47 | 89 | 47,39 |
03.10.24 16:54:47 | 76 | 47,40 |
03.10.24 16:54:47 | 2 | 47,40 |
03.10.24 16:54:47 | 17 | 47,40 |
03.10.24 16:54:47 | 18 | 47,40 |
03.10.24 16:54:47 | 1 | 47,40 |
03.10.24 16:54:47 | 139 | 47,41 |
03.10.24 16:54:47 | 76 | 47,41 |
03.10.24 16:54:47 | 12 | 47,41 |
03.10.24 16:54:10 | 2 | 47,40 |
03.10.24 16:52:13 | 15 | 47,40 |