Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:17:37 | 16 | 47,39 |
03.10.24 17:17:37 | 16 | 47,40 |
03.10.24 17:17:37 | 16 | 47,40 |
03.10.24 17:17:37 | 17 | 47,40 |
03.10.24 17:17:37 | 119 | 47,40 |
03.10.24 17:17:18 | 1 | 47,40 |
03.10.24 17:16:40 | 120 | 47,41 |
03.10.24 17:16:40 | 7 | 47,41 |
03.10.24 17:16:40 | 5 | 47,41 |
03.10.24 17:16:40 | 18 | 47,41 |
03.10.24 17:15:32 | 84 | 47,41 |
03.10.24 17:15:32 | 65 | 47,41 |
03.10.24 17:15:25 | 3 | 47,42 |
03.10.24 17:15:25 | 120 | 47,42 |
03.10.24 17:15:19 | 42 | 47,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:15:16 | 1 | 47,40 |
03.10.24 17:14:27 | 5 | 47,38 |
03.10.24 17:14:18 | 35 | 47,37 |
03.10.24 17:14:11 | 29 | 47,37 |
03.10.24 17:14:11 | 8 | 47,37 |
03.10.24 17:14:11 | 14 | 47,37 |
03.10.24 17:14:11 | 119 | 47,37 |
03.10.24 17:14:11 | 58 | 47,37 |
03.10.24 17:14:11 | 27 | 47,37 |
03.10.24 17:14:11 | 139 | 47,37 |
03.10.24 17:14:11 | 58 | 47,37 |
03.10.24 17:14:11 | 33 | 47,37 |
03.10.24 17:14:04 | 16 | 47,38 |
03.10.24 17:13:50 | 5 | 47,36 |
03.10.24 17:13:50 | 11 | 47,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:13:49 | 16 | 47,36 |
03.10.24 17:13:49 | 90 | 47,36 |
03.10.24 17:13:49 | 16 | 47,35 |
03.10.24 17:13:49 | 17 | 47,35 |
03.10.24 17:13:49 | 17 | 47,35 |
03.10.24 17:13:49 | 18 | 47,33 |
03.10.24 17:13:49 | 19 | 47,34 |
03.10.24 17:13:49 | 17 | 47,34 |
03.10.24 17:13:49 | 120 | 47,34 |
03.10.24 17:13:49 | 16 | 47,33 |
03.10.24 17:13:49 | 32 | 47,33 |
03.10.24 17:13:34 | 19 | 47,32 |
03.10.24 17:13:24 | 16 | 47,32 |
03.10.24 17:12:58 | 1 | 47,31 |
03.10.24 17:12:23 | 33 | 47,32 |