Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:50:49 | 2 | 47,71 |
03.10.24 13:50:49 | 83 | 47,71 |
03.10.24 13:50:04 | 30 | 47,69 |
03.10.24 13:50:04 | 70 | 47,69 |
03.10.24 13:49:44 | 1 | 47,71 |
03.10.24 13:49:29 | 41 | 47,68 |
03.10.24 13:49:29 | 100 | 47,69 |
03.10.24 13:49:28 | 109 | 47,70 |
03.10.24 13:49:27 | 26 | 47,69 |
03.10.24 13:49:27 | 1 | 47,70 |
03.10.24 13:49:27 | 1 | 47,70 |
03.10.24 13:49:27 | 1 | 47,70 |
03.10.24 13:49:27 | 1 | 47,70 |
03.10.24 13:49:27 | 1 | 47,70 |
03.10.24 13:49:27 | 13 | 47,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:49:27 | 54 | 47,71 |
03.10.24 13:49:27 | 81 | 47,71 |
03.10.24 13:49:27 | 7 | 47,71 |
03.10.24 13:49:27 | 93 | 47,71 |
03.10.24 13:47:16 | 20 | 47,72 |
03.10.24 13:45:24 | 17 | 47,73 |
03.10.24 13:43:58 | 4 | 47,71 |
03.10.24 13:43:58 | 17 | 47,71 |
03.10.24 13:43:58 | 33 | 47,71 |
03.10.24 13:43:58 | 20 | 47,72 |
03.10.24 13:43:56 | 35 | 47,73 |
03.10.24 13:43:56 | 45 | 47,73 |
03.10.24 13:43:54 | 61 | 47,72 |
03.10.24 13:43:54 | 16 | 47,72 |
03.10.24 13:43:54 | 18 | 47,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:42:36 | 46 | 47,72 |
03.10.24 13:42:17 | 52 | 47,70 |
03.10.24 13:42:17 | 3 | 47,70 |
03.10.24 13:42:15 | 10 | 47,71 |
03.10.24 13:42:15 | 18 | 47,71 |
03.10.24 13:41:45 | 38 | 47,72 |
03.10.24 13:41:45 | 2 | 47,72 |
03.10.24 13:41:45 | 60 | 47,72 |
03.10.24 13:36:53 | 15 | 47,71 |
03.10.24 13:33:29 | 2 | 47,72 |
03.10.24 13:33:29 | 21 | 47,72 |
03.10.24 13:33:29 | 79 | 47,72 |
03.10.24 13:33:23 | 83 | 47,73 |
03.10.24 13:33:23 | 32 | 47,73 |
03.10.24 13:32:43 | 31 | 47,74 |