Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:27:03 | 5 | 47,71 |
03.10.24 10:27:03 | 29 | 47,71 |
03.10.24 10:25:35 | 76 | 47,70 |
03.10.24 10:25:15 | 12 | 47,70 |
03.10.24 10:25:14 | 96 | 47,72 |
03.10.24 10:24:06 | 3 | 47,73 |
03.10.24 10:24:06 | 77 | 47,73 |
03.10.24 10:24:06 | 10 | 47,74 |
03.10.24 10:20:14 | 42 | 47,80 |
03.10.24 10:19:56 | 2 | 47,83 |
03.10.24 10:14:48 | 5 | 47,83 |
03.10.24 10:14:15 | 17 | 47,84 |
03.10.24 10:13:04 | 25 | 47,82 |
03.10.24 10:12:56 | 5 | 47,79 |
03.10.24 10:12:56 | 33 | 47,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:12:40 | 630 | 47,77 |
03.10.24 10:12:38 | 35 | 47,80 |
03.10.24 10:12:34 | 120 | 47,81 |
03.10.24 10:12:34 | 54 | 47,81 |
03.10.24 10:12:34 | 52 | 47,82 |
03.10.24 10:12:34 | 6 | 47,82 |
03.10.24 10:12:34 | 3 | 47,82 |
03.10.24 10:12:34 | 143 | 47,83 |
03.10.24 10:09:32 | 4 | 47,79 |
03.10.24 10:09:21 | 30 | 47,78 |
03.10.24 10:09:20 | 42 | 47,79 |
03.10.24 10:09:20 | 4 | 47,78 |
03.10.24 10:07:22 | 142 | 47,81 |
03.10.24 10:06:39 | 60 | 47,76 |
03.10.24 10:06:39 | 32 | 47,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:05:50 | 56 | 47,75 |
03.10.24 10:05:27 | 4 | 47,76 |
03.10.24 10:05:19 | 4 | 47,77 |
03.10.24 10:04:05 | 44 | 47,77 |
03.10.24 10:04:05 | 25 | 47,77 |
03.10.24 10:04:05 | 23 | 47,77 |
03.10.24 10:02:00 | 3 | 47,75 |
03.10.24 10:02:00 | 94 | 47,75 |
03.10.24 10:01:42 | 6 | 47,75 |
03.10.24 10:01:26 | 77 | 47,74 |
03.10.24 10:01:26 | 1 | 47,74 |
03.10.24 10:01:26 | 12 | 47,74 |
03.10.24 10:00:44 | 153 | 47,73 |
03.10.24 10:00:18 | 25 | 47,75 |
03.10.24 09:59:39 | 15 | 47,74 |