Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:44:53 | 3 | 47,94 |
03.10.24 09:42:22 | 261 | 47,98 |
03.10.24 09:42:22 | 39 | 47,98 |
03.10.24 09:41:45 | 1 | 47,92 |
03.10.24 09:41:45 | 1 | 47,92 |
03.10.24 09:41:45 | 1 | 47,92 |
03.10.24 09:41:45 | 3 | 47,92 |
03.10.24 09:41:45 | 48 | 47,92 |
03.10.24 09:41:19 | 62 | 47,92 |
03.10.24 09:40:47 | 17 | 47,90 |
03.10.24 09:40:34 | 40 | 47,94 |
03.10.24 09:39:13 | 100 | 47,95 |
03.10.24 09:38:50 | 46 | 47,92 |
03.10.24 09:36:45 | 50 | 47,89 |
03.10.24 09:36:45 | 20 | 47,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:35:48 | 8 | 47,93 |
03.10.24 09:35:05 | 6 | 47,93 |
03.10.24 09:34:37 | 6 | 47,93 |
03.10.24 09:32:32 | 3 | 47,95 |
03.10.24 09:32:32 | 9 | 47,95 |
03.10.24 09:31:50 | 37 | 47,94 |
03.10.24 09:31:07 | 7 | 47,94 |
03.10.24 09:30:36 | 25 | 47,89 |
03.10.24 09:30:36 | 100 | 47,87 |
03.10.24 09:26:50 | 86 | 47,87 |
03.10.24 09:26:40 | 34 | 47,90 |
03.10.24 09:26:29 | 32 | 47,92 |
03.10.24 09:26:18 | 4 | 47,93 |
03.10.24 09:26:18 | 10 | 47,93 |
03.10.24 09:26:18 | 31 | 47,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:25:19 | 4 | 47,93 |
03.10.24 09:25:19 | 100 | 47,93 |
03.10.24 09:25:15 | 90 | 47,95 |
03.10.24 09:25:15 | 53 | 47,94 |
03.10.24 09:25:15 | 100 | 47,92 |
03.10.24 09:25:15 | 35 | 47,90 |
03.10.24 09:25:15 | 400 | 47,90 |
03.10.24 09:24:37 | 5 | 47,85 |
03.10.24 09:23:06 | 19 | 47,81 |
03.10.24 09:23:06 | 1 | 47,81 |
03.10.24 09:22:57 | 2 | 47,75 |
03.10.24 09:22:57 | 24 | 47,74 |
03.10.24 09:22:14 | 24 | 47,71 |
03.10.24 09:19:46 | 80 | 47,71 |
03.10.24 09:19:46 | 59 | 47,71 |