Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:19:46 | 14 | 47,71 |
03.10.24 09:19:46 | 139 | 47,70 |
03.10.24 09:19:46 | 23 | 47,70 |
03.10.24 09:19:43 | 28 | 47,70 |
03.10.24 09:19:43 | 5 | 47,70 |
03.10.24 09:18:40 | 22 | 47,69 |
03.10.24 09:18:34 | 21 | 47,68 |
03.10.24 09:17:11 | 3 | 47,72 |
03.10.24 09:17:11 | 97 | 47,72 |
03.10.24 09:17:11 | 3 | 47,72 |
03.10.24 09:17:11 | 105 | 47,74 |
03.10.24 09:17:11 | 139 | 47,76 |
03.10.24 09:17:11 | 34 | 47,76 |
03.10.24 09:16:35 | 61 | 47,74 |
03.10.24 09:16:35 | 139 | 47,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:15:39 | 21 | 47,80 |
03.10.24 09:15:39 | 3 | 47,80 |
03.10.24 09:15:39 | 13 | 47,80 |
03.10.24 09:14:33 | 30 | 47,78 |
03.10.24 09:14:33 | 60 | 47,78 |
03.10.24 09:14:33 | 12 | 47,78 |
03.10.24 09:14:03 | 10,00 Tsd. | 47,75 |
03.10.24 09:11:55 | 52 | 47,75 |
03.10.24 09:11:55 | 35 | 47,74 |
03.10.24 09:11:04 | 100 | 47,75 |
03.10.24 09:11:04 | 10 | 47,76 |
03.10.24 09:11:04 | 38 | 47,76 |
03.10.24 09:11:04 | 139 | 47,76 |
03.10.24 09:11:04 | 100 | 47,76 |
03.10.24 09:10:26 | 126 | 47,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:10:21 | 16 | 47,78 |
03.10.24 09:10:21 | 16 | 47,78 |
03.10.24 09:10:21 | 139 | 47,79 |
03.10.24 09:10:21 | 2 | 47,79 |
03.10.24 09:10:21 | 2 | 47,79 |
03.10.24 09:10:21 | 27 | 47,79 |
03.10.24 09:09:02 | 3 | 47,86 |
03.10.24 09:08:25 | 10 | 47,86 |
03.10.24 09:08:21 | 9 | 47,84 |
03.10.24 09:08:21 | 42 | 47,84 |
03.10.24 09:07:07 | 24 | 47,84 |
03.10.24 09:07:07 | 10 | 47,84 |
03.10.24 09:04:26 | 10 | 47,79 |
03.10.24 09:02:12 | 32 | 47,78 |
03.10.24 09:00:02 | 6 | 47,79 |