Orion Corporation B
WKN A0J3QM | ISIN FI0009014377 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:59:39 | 84 | 47,74 |
03.10.24 09:59:28 | 55 | 47,72 |
03.10.24 09:59:26 | 630 | 47,70 |
03.10.24 09:59:26 | 17 | 47,70 |
03.10.24 09:59:25 | 30 | 47,70 |
03.10.24 09:58:36 | 2 | 47,72 |
03.10.24 09:58:32 | 49 | 47,73 |
03.10.24 09:58:32 | 139 | 47,75 |
03.10.24 09:58:32 | 32 | 47,75 |
03.10.24 09:58:32 | 3 | 47,75 |
03.10.24 09:58:32 | 73 | 47,74 |
03.10.24 09:57:29 | 35 | 47,72 |
03.10.24 09:56:19 | 29 | 47,72 |
03.10.24 09:56:17 | 10 | 47,70 |
03.10.24 09:56:17 | 5 | 47,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:56:17 | 184 | 47,72 |
03.10.24 09:56:13 | 11 | 47,73 |
03.10.24 09:55:47 | 16 | 47,75 |
03.10.24 09:55:47 | 60 | 47,74 |
03.10.24 09:55:47 | 1 | 47,74 |
03.10.24 09:55:47 | 24 | 47,74 |
03.10.24 09:55:06 | 2 | 47,73 |
03.10.24 09:55:06 | 34 | 47,73 |
03.10.24 09:54:54 | 32 | 47,75 |
03.10.24 09:54:51 | 24 | 47,75 |
03.10.24 09:54:51 | 100 | 47,75 |
03.10.24 09:54:51 | 45 | 47,75 |
03.10.24 09:54:36 | 11 | 47,75 |
03.10.24 09:52:27 | 71 | 47,76 |
03.10.24 09:52:27 | 31 | 47,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:52:27 | 12 | 47,75 |
03.10.24 09:52:27 | 15 | 47,75 |
03.10.24 09:51:15 | 17 | 47,75 |
03.10.24 09:51:15 | 19 | 47,75 |
03.10.24 09:51:15 | 17 | 47,75 |
03.10.24 09:49:43 | 139 | 47,81 |
03.10.24 09:49:43 | 17 | 47,81 |
03.10.24 09:49:43 | 18 | 47,81 |
03.10.24 09:49:43 | 6 | 47,81 |
03.10.24 09:49:43 | 13 | 47,81 |
03.10.24 09:48:52 | 9 | 47,87 |
03.10.24 09:48:20 | 57 | 47,89 |
03.10.24 09:48:20 | 47 | 47,89 |
03.10.24 09:46:20 | 15 | 47,91 |
03.10.24 09:44:53 | 11 | 47,92 |