DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:20:08 | 34 | 1.499,50 |
04.10.24 10:20:01 | 13 | 1.500,00 |
04.10.24 10:20:01 | 100 | 1.500,00 |
04.10.24 10:20:01 | 110 | 1.500,00 |
04.10.24 10:20:01 | 10 | 1.500,00 |
04.10.24 10:20:01 | 7 | 1.500,00 |
04.10.24 10:20:01 | 18 | 1.500,00 |
04.10.24 10:19:59 | 115 | 1.499,50 |
04.10.24 10:19:59 | 142 | 1.499,50 |
04.10.24 10:19:59 | 11 | 1.499,50 |
04.10.24 10:19:57 | 32 | 1.500,00 |
04.10.24 10:19:53 | 10 | 1.499,50 |
04.10.24 10:19:53 | 32 | 1.499,50 |
04.10.24 10:19:53 | 8 | 1.499,50 |
04.10.24 10:19:53 | 11 | 1.499,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:19:53 | 36 | 1.499,50 |
04.10.24 10:19:53 | 13 | 1.499,50 |
04.10.24 10:19:46 | 11 | 1.499,50 |
04.10.24 10:19:46 | 10 | 1.499,50 |
04.10.24 10:19:46 | 13 | 1.498,50 |
04.10.24 10:19:46 | 108 | 1.499,00 |
04.10.24 10:19:46 | 36 | 1.499,00 |
04.10.24 10:19:46 | 43 | 1.499,00 |
04.10.24 10:19:45 | 2 | 1.499,00 |
04.10.24 10:19:44 | 38 | 1.499,00 |
04.10.24 10:19:44 | 28 | 1.499,00 |
04.10.24 10:19:44 | 36 | 1.499,00 |
04.10.24 10:19:44 | 40 | 1.499,00 |
04.10.24 10:19:44 | 195 | 1.499,00 |
04.10.24 10:19:44 | 15 | 1.499,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:19:44 | 24 | 1.499,00 |
04.10.24 10:19:43 | 36 | 1.499,50 |
04.10.24 10:19:43 | 35 | 1.499,50 |
04.10.24 10:19:42 | 22 | 1.499,50 |
04.10.24 10:19:42 | 5 | 1.499,50 |
04.10.24 10:19:42 | 2 | 1.499,50 |
04.10.24 10:19:40 | 29 | 1.499,50 |
04.10.24 10:19:39 | 66 | 1.499,50 |
04.10.24 10:19:39 | 28 | 1.499,50 |
04.10.24 10:19:39 | 38 | 1.499,50 |
04.10.24 10:19:39 | 36 | 1.499,50 |
04.10.24 10:19:39 | 19 | 1.499,50 |
04.10.24 10:19:39 | 19 | 1.499,50 |
04.10.24 10:19:39 | 5 | 1.499,50 |
04.10.24 10:19:37 | 19 | 1.500,00 |