DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:18:35 | 18 | 1.498,00 |
04.10.24 10:18:35 | 7 | 1.498,00 |
04.10.24 10:18:35 | 13 | 1.498,00 |
04.10.24 10:18:32 | 34 | 1.497,50 |
04.10.24 10:18:32 | 35 | 1.497,50 |
04.10.24 10:18:31 | 30 | 1.497,50 |
04.10.24 10:18:31 | 35 | 1.497,50 |
04.10.24 10:18:31 | 18 | 1.497,50 |
04.10.24 10:18:31 | 12 | 1.497,50 |
04.10.24 10:18:31 | 11 | 1.497,50 |
04.10.24 10:18:31 | 42 | 1.497,50 |
04.10.24 10:18:29 | 36 | 1.497,00 |
04.10.24 10:18:29 | 76 | 1.497,00 |
04.10.24 10:18:29 | 117 | 1.497,00 |
04.10.24 10:18:29 | 12 | 1.497,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:18:29 | 38 | 1.497,00 |
04.10.24 10:18:27 | 89 | 1.497,50 |
04.10.24 10:18:27 | 67 | 1.498,00 |
04.10.24 10:18:27 | 82 | 1.498,00 |
04.10.24 10:18:27 | 274 | 1.498,00 |
04.10.24 10:18:27 | 60 | 1.498,00 |
04.10.24 10:18:26 | 47 | 1.498,50 |
04.10.24 10:18:22 | 5 | 1.499,00 |
04.10.24 10:18:16 | 32 | 1.498,50 |
04.10.24 10:18:16 | 10 | 1.498,50 |
04.10.24 10:18:15 | 140 | 1.498,50 |
04.10.24 10:18:15 | 5 | 1.498,50 |
04.10.24 10:18:15 | 13 | 1.498,50 |
04.10.24 10:17:59 | 50 | 1.498,50 |
04.10.24 10:17:43 | 26 | 1.499,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:17:39 | 15 | 1.498,50 |
04.10.24 10:17:39 | 13 | 1.498,50 |
04.10.24 10:17:39 | 12 | 1.498,50 |
04.10.24 10:17:39 | 28 | 1.498,50 |
04.10.24 10:17:24 | 147 | 1.498,50 |
04.10.24 10:17:24 | 18 | 1.498,50 |
04.10.24 10:17:12 | 2 | 1.499,50 |
04.10.24 10:17:12 | 13 | 1.499,50 |
04.10.24 10:17:12 | 8 | 1.499,50 |
04.10.24 10:16:58 | 3 | 1.499,00 |
04.10.24 10:16:58 | 22 | 1.499,00 |
04.10.24 10:16:55 | 53 | 1.499,00 |
04.10.24 10:16:55 | 25 | 1.499,00 |
04.10.24 10:16:54 | 38 | 1.499,00 |
04.10.24 10:16:54 | 21 | 1.499,00 |