DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:21:02 | 14 | 1.500,50 |
04.10.24 10:21:02 | 31 | 1.500,50 |
04.10.24 10:21:02 | 64 | 1.500,50 |
04.10.24 10:21:02 | 35 | 1.500,50 |
04.10.24 10:21:01 | 10 | 1.501,50 |
04.10.24 10:21:01 | 5 | 1.501,00 |
04.10.24 10:21:01 | 64 | 1.501,00 |
04.10.24 10:21:01 | 7 | 1.501,00 |
04.10.24 10:21:01 | 12 | 1.500,50 |
04.10.24 10:21:01 | 36 | 1.500,50 |
04.10.24 10:21:01 | 17 | 1.500,50 |
04.10.24 10:21:01 | 5 | 1.500,50 |
04.10.24 10:21:01 | 20 | 1.500,50 |
04.10.24 10:21:01 | 8 | 1.500,00 |
04.10.24 10:21:01 | 5 | 1.500,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:20:56 | 40 | 1.500,00 |
04.10.24 10:20:54 | 36 | 1.500,00 |
04.10.24 10:20:54 | 58 | 1.500,00 |
04.10.24 10:20:44 | 10 | 1.500,00 |
04.10.24 10:20:40 | 34 | 1.499,50 |
04.10.24 10:20:40 | 16 | 1.499,50 |
04.10.24 10:20:37 | 16 | 1.499,50 |
04.10.24 10:20:37 | 41 | 1.499,50 |
04.10.24 10:20:37 | 18 | 1.499,50 |
04.10.24 10:20:37 | 31 | 1.499,50 |
04.10.24 10:20:37 | 36 | 1.499,50 |
04.10.24 10:20:37 | 8 | 1.499,50 |
04.10.24 10:20:37 | 45 | 1.499,50 |
04.10.24 10:20:37 | 35 | 1.499,50 |
04.10.24 10:20:37 | 31 | 1.499,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:20:33 | 28 | 1.499,50 |
04.10.24 10:20:33 | 35 | 1.499,50 |
04.10.24 10:20:31 | 11 | 1.500,00 |
04.10.24 10:20:31 | 200 | 1.500,00 |
04.10.24 10:20:27 | 29 | 1.499,50 |
04.10.24 10:20:27 | 20 | 1.499,50 |
04.10.24 10:20:27 | 36 | 1.499,50 |
04.10.24 10:20:27 | 47 | 1.499,50 |
04.10.24 10:20:13 | 77 | 1.499,50 |
04.10.24 10:20:13 | 65 | 1.499,50 |
04.10.24 10:20:13 | 81 | 1.499,50 |
04.10.24 10:20:08 | 36 | 1.499,50 |
04.10.24 10:20:08 | 49 | 1.499,50 |
04.10.24 10:20:08 | 25 | 1.499,50 |
04.10.24 10:20:08 | 20 | 1.499,50 |