DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:22:16 | 12 | 1.499,50 |
04.10.24 10:22:16 | 15 | 1.499,00 |
04.10.24 10:22:16 | 7 | 1.499,00 |
04.10.24 10:22:14 | 34 | 1.499,00 |
04.10.24 10:22:14 | 2 | 1.499,00 |
04.10.24 10:22:14 | 6 | 1.499,00 |
04.10.24 10:22:14 | 24 | 1.499,00 |
04.10.24 10:22:14 | 25 | 1.499,00 |
04.10.24 10:22:14 | 6 | 1.499,00 |
04.10.24 10:22:10 | 7 | 1.499,50 |
04.10.24 10:22:10 | 7 | 1.499,50 |
04.10.24 10:22:10 | 2 | 1.499,50 |
04.10.24 10:22:10 | 15 | 1.499,50 |
04.10.24 10:22:07 | 11 | 1.499,50 |
04.10.24 10:22:07 | 35 | 1.499,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:22:07 | 15 | 1.499,50 |
04.10.24 10:21:49 | 24 | 1.499,00 |
04.10.24 10:21:49 | 174 | 1.499,00 |
04.10.24 10:21:49 | 35 | 1.499,00 |
04.10.24 10:21:49 | 2 | 1.499,00 |
04.10.24 10:21:49 | 36 | 1.499,00 |
04.10.24 10:21:49 | 79 | 1.499,50 |
04.10.24 10:21:45 | 30 | 1.499,50 |
04.10.24 10:21:45 | 10 | 1.499,50 |
04.10.24 10:21:45 | 36 | 1.499,50 |
04.10.24 10:21:45 | 84 | 1.499,50 |
04.10.24 10:21:45 | 8 | 1.500,00 |
04.10.24 10:21:37 | 37 | 1.500,00 |
04.10.24 10:21:37 | 150 | 1.500,00 |
04.10.24 10:21:17 | 17 | 1.500,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:21:17 | 58 | 1.500,00 |
04.10.24 10:21:17 | 30 | 1.500,00 |
04.10.24 10:21:15 | 4 | 1.500,00 |
04.10.24 10:21:12 | 45 | 1.500,00 |
04.10.24 10:21:12 | 79 | 1.500,00 |
04.10.24 10:21:12 | 34 | 1.500,00 |
04.10.24 10:21:11 | 10 | 1.500,00 |
04.10.24 10:21:11 | 40 | 1.500,00 |
04.10.24 10:21:11 | 5 | 1.500,00 |
04.10.24 10:21:11 | 13 | 1.500,50 |
04.10.24 10:21:07 | 5 | 1.500,50 |
04.10.24 10:21:02 | 40 | 1.500,50 |
04.10.24 10:21:02 | 24 | 1.500,50 |
04.10.24 10:21:02 | 14 | 1.500,50 |
04.10.24 10:21:02 | 28 | 1.500,50 |