DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:53:33 | 1 | 1.433,00 |
02.10.24 13:53:33 | 61 | 1.433,00 |
02.10.24 13:53:33 | 5 | 1.431,50 |
02.10.24 13:53:33 | 12 | 1.431,50 |
02.10.24 13:53:33 | 57 | 1.431,50 |
02.10.24 13:53:33 | 72 | 1.431,50 |
02.10.24 13:53:33 | 10 | 1.431,50 |
02.10.24 13:53:33 | 46 | 1.431,50 |
02.10.24 13:53:33 | 31 | 1.431,50 |
02.10.24 13:53:33 | 63 | 1.431,50 |
02.10.24 13:53:33 | 43 | 1.431,50 |
02.10.24 13:53:33 | 10 | 1.431,50 |
02.10.24 13:53:33 | 52 | 1.431,50 |
02.10.24 13:53:33 | 12 | 1.431,50 |
02.10.24 13:53:33 | 36 | 1.431,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:53:30 | 21 | 1.431,50 |
02.10.24 13:53:30 | 10 | 1.431,50 |
02.10.24 13:53:17 | 73 | 1.432,50 |
02.10.24 13:53:17 | 57 | 1.431,50 |
02.10.24 13:53:17 | 10 | 1.431,50 |
02.10.24 13:53:17 | 57 | 1.431,50 |
02.10.24 13:53:17 | 10 | 1.431,50 |
02.10.24 13:53:17 | 200 | 1.431,50 |
02.10.24 13:53:17 | 473 | 1.431,50 |
02.10.24 13:53:17 | 57 | 1.431,50 |
02.10.24 13:53:17 | 10 | 1.431,50 |
02.10.24 13:53:17 | 10 | 1.431,50 |
02.10.24 13:53:13 | 25 | 1.433,50 |
02.10.24 13:53:12 | 76 | 1.432,00 |
02.10.24 13:53:12 | 2 | 1.432,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:53:12 | 12 | 1.431,00 |
02.10.24 13:53:12 | 12 | 1.431,00 |
02.10.24 13:53:12 | 12 | 1.431,00 |
02.10.24 13:53:12 | 12 | 1.431,00 |
02.10.24 13:53:12 | 6 | 1.431,00 |
02.10.24 13:53:12 | 12 | 1.431,00 |
02.10.24 13:53:11 | 51 | 1.432,00 |
02.10.24 13:53:11 | 35 | 1.432,00 |
02.10.24 13:53:11 | 64 | 1.432,50 |
02.10.24 13:53:11 | 745 | 1.432,00 |
02.10.24 13:53:11 | 53 | 1.432,00 |
02.10.24 13:53:08 | 50 | 1.430,50 |
02.10.24 13:52:58 | 15 | 1.431,50 |
02.10.24 13:52:58 | 31 | 1.431,50 |
02.10.24 13:52:58 | 29 | 1.431,00 |