DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:55:01 | 150 | 1.440,00 |
02.10.24 13:55:01 | 25 | 1.440,00 |
02.10.24 13:55:01 | 200 | 1.440,00 |
02.10.24 13:55:01 | 90 | 1.439,50 |
02.10.24 13:55:01 | 37 | 1.439,00 |
02.10.24 13:55:01 | 18 | 1.439,00 |
02.10.24 13:55:01 | 16 | 1.439,00 |
02.10.24 13:55:01 | 25 | 1.438,50 |
02.10.24 13:55:00 | 73 | 1.438,00 |
02.10.24 13:55:00 | 30 | 1.438,00 |
02.10.24 13:54:59 | 24 | 1.437,00 |
02.10.24 13:54:58 | 39 | 1.436,50 |
02.10.24 13:54:55 | 25 | 1.436,00 |
02.10.24 13:54:49 | 73 | 1.435,50 |
02.10.24 13:54:49 | 32 | 1.435,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:54:49 | 23 | 1.435,50 |
02.10.24 13:54:47 | 25 | 1.435,00 |
02.10.24 13:54:47 | 15 | 1.435,00 |
02.10.24 13:54:44 | 68 | 1.434,50 |
02.10.24 13:54:44 | 8 | 1.434,50 |
02.10.24 13:54:44 | 24 | 1.434,50 |
02.10.24 13:54:42 | 25 | 1.435,00 |
02.10.24 13:54:42 | 35 | 1.435,00 |
02.10.24 13:54:42 | 59 | 1.435,00 |
02.10.24 13:54:42 | 91 | 1.435,00 |
02.10.24 13:54:39 | 23 | 1.434,50 |
02.10.24 13:54:39 | 41 | 1.434,50 |
02.10.24 13:54:25 | 3 | 1.434,00 |
02.10.24 13:54:25 | 37 | 1.434,00 |
02.10.24 13:54:25 | 10 | 1.434,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:54:25 | 12 | 1.434,00 |
02.10.24 13:54:24 | 10 | 1.434,00 |
02.10.24 13:54:24 | 12 | 1.434,00 |
02.10.24 13:54:24 | 60 | 1.434,00 |
02.10.24 13:54:24 | 10 | 1.434,00 |
02.10.24 13:54:24 | 12 | 1.434,00 |
02.10.24 13:54:24 | 10 | 1.434,00 |
02.10.24 13:54:24 | 12 | 1.434,00 |
02.10.24 13:54:24 | 60 | 1.434,00 |
02.10.24 13:54:24 | 10 | 1.434,00 |
02.10.24 13:54:24 | 12 | 1.434,00 |
02.10.24 13:54:22 | 4 | 1.434,50 |
02.10.24 13:54:22 | 23 | 1.434,50 |
02.10.24 13:54:21 | 10 | 1.434,00 |
02.10.24 13:54:21 | 12 | 1.434,00 |