DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:54:20 | 35 | 1.434,50 |
02.10.24 13:54:18 | 76 | 1.435,00 |
02.10.24 13:54:18 | 100 | 1.435,00 |
02.10.24 13:54:18 | 23 | 1.435,00 |
02.10.24 13:54:18 | 37 | 1.435,00 |
02.10.24 13:54:15 | 4 | 1.433,50 |
02.10.24 13:54:15 | 9 | 1.433,50 |
02.10.24 13:54:15 | 12 | 1.433,50 |
02.10.24 13:54:13 | 38 | 1.435,00 |
02.10.24 13:54:13 | 40 | 1.435,00 |
02.10.24 13:54:09 | 10 | 1.435,00 |
02.10.24 13:54:09 | 6 | 1.435,00 |
02.10.24 13:54:08 | 23 | 1.435,00 |
02.10.24 13:54:08 | 35 | 1.435,00 |
02.10.24 13:54:07 | 103 | 1.435,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:54:07 | 79 | 1.435,00 |
02.10.24 13:54:07 | 100 | 1.435,00 |
02.10.24 13:54:07 | 10 | 1.435,00 |
02.10.24 13:54:07 | 23 | 1.435,00 |
02.10.24 13:53:36 | 50 | 1.434,50 |
02.10.24 13:53:36 | 37 | 1.434,00 |
02.10.24 13:53:36 | 77 | 1.434,00 |
02.10.24 13:53:36 | 42 | 1.434,00 |
02.10.24 13:53:34 | 16 | 1.433,50 |
02.10.24 13:53:34 | 38 | 1.432,50 |
02.10.24 13:53:34 | 38 | 1.432,50 |
02.10.24 13:53:34 | 38 | 1.432,50 |
02.10.24 13:53:34 | 43 | 1.432,50 |
02.10.24 13:53:34 | 96 | 1.432,50 |
02.10.24 13:53:33 | 8 | 1.431,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:53:33 | 10 | 1.431,50 |
02.10.24 13:53:33 | 12 | 1.431,50 |
02.10.24 13:53:33 | 57 | 1.431,50 |
02.10.24 13:53:33 | 10 | 1.431,50 |
02.10.24 13:53:33 | 12 | 1.431,50 |
02.10.24 13:53:33 | 27 | 1.431,50 |
02.10.24 13:53:33 | 30 | 1.431,50 |
02.10.24 13:53:33 | 10 | 1.431,50 |
02.10.24 13:53:33 | 12 | 1.431,50 |
02.10.24 13:53:33 | 57 | 1.431,50 |
02.10.24 13:53:33 | 10 | 1.431,50 |
02.10.24 13:53:33 | 12 | 1.431,50 |
02.10.24 13:53:33 | 57 | 1.431,50 |
02.10.24 13:53:33 | 10 | 1.431,50 |
02.10.24 13:53:33 | 46 | 1.431,50 |