DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:49:26 | 27 | 1.420,50 |
02.10.24 13:49:26 | 40 | 1.420,50 |
02.10.24 13:49:26 | 51 | 1.420,00 |
02.10.24 13:49:26 | 15 | 1.420,00 |
02.10.24 13:49:26 | 12 | 1.420,00 |
02.10.24 13:49:26 | 36 | 1.420,00 |
02.10.24 13:49:26 | 48 | 1.420,00 |
02.10.24 13:49:19 | 20 | 1.420,00 |
02.10.24 13:49:19 | 22 | 1.421,00 |
02.10.24 13:49:19 | 49 | 1.425,00 |
02.10.24 13:49:19 | 49 | 1.425,00 |
02.10.24 13:49:19 | 23 | 1.424,50 |
02.10.24 13:49:19 | 71 | 1.425,00 |
02.10.24 13:49:19 | 3 | 1.425,00 |
02.10.24 13:49:19 | 123 | 1.426,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:49:19 | 39 | 1.426,50 |
02.10.24 13:49:19 | 8 | 1.426,50 |
02.10.24 13:49:19 | 26 | 1.426,50 |
02.10.24 13:49:19 | 13 | 1.426,50 |
02.10.24 13:49:19 | 13 | 1.426,50 |
02.10.24 13:49:19 | 6 | 1.426,50 |
02.10.24 13:49:19 | 7 | 1.426,50 |
02.10.24 13:49:19 | 12 | 1.426,50 |
02.10.24 13:49:19 | 12 | 1.426,50 |
02.10.24 13:49:19 | 12 | 1.426,50 |
02.10.24 13:49:19 | 12 | 1.426,50 |
02.10.24 13:49:19 | 12 | 1.426,50 |
02.10.24 13:49:19 | 12 | 1.426,50 |
02.10.24 13:49:19 | 12 | 1.426,50 |
02.10.24 13:49:19 | 12 | 1.426,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:49:19 | 12 | 1.426,50 |
02.10.24 13:49:19 | 12 | 1.426,50 |
02.10.24 13:49:19 | 12 | 1.426,50 |
02.10.24 13:49:19 | 12 | 1.426,50 |
02.10.24 13:49:19 | 12 | 1.426,50 |
02.10.24 13:49:19 | 12 | 1.426,50 |
02.10.24 13:49:14 | 28 | 1.429,00 |
02.10.24 13:49:13 | 120 | 1.429,50 |
02.10.24 13:49:13 | 36 | 1.429,50 |
02.10.24 13:48:51 | 50 | 1.427,50 |
02.10.24 13:48:51 | 2 | 1.430,50 |
02.10.24 13:48:37 | 47 | 1.424,50 |
02.10.24 13:48:33 | 34 | 1.427,50 |
02.10.24 13:48:33 | 20 | 1.426,00 |
02.10.24 13:48:33 | 40 | 1.426,00 |