DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:47:41 | 18 | 1.422,50 |
02.10.24 13:47:41 | 9 | 1.422,50 |
02.10.24 13:47:41 | 26 | 1.422,50 |
02.10.24 13:47:41 | 19 | 1.422,50 |
02.10.24 13:47:41 | 55 | 1.422,50 |
02.10.24 13:47:41 | 37 | 1.424,00 |
02.10.24 13:47:41 | 37 | 1.424,00 |
02.10.24 13:47:41 | 78 | 1.423,00 |
02.10.24 13:47:41 | 25 | 1.423,00 |
02.10.24 13:47:41 | 55 | 1.424,00 |
02.10.24 13:47:41 | 2 | 1.425,00 |
02.10.24 13:47:41 | 26 | 1.425,00 |
02.10.24 13:47:41 | 5 | 1.425,00 |
02.10.24 13:47:41 | 56 | 1.425,00 |
02.10.24 13:47:41 | 86 | 1.426,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:47:41 | 9 | 1.426,00 |
02.10.24 13:47:41 | 50 | 1.426,00 |
02.10.24 13:47:32 | 39 | 1.426,50 |
02.10.24 13:47:32 | 49 | 1.426,50 |
02.10.24 13:47:31 | 4 | 1.424,00 |
02.10.24 13:47:31 | 31 | 1.424,00 |
02.10.24 13:47:31 | 35 | 1.424,00 |
02.10.24 13:47:31 | 8 | 1.427,00 |
02.10.24 13:47:31 | 57 | 1.425,00 |
02.10.24 13:47:31 | 10 | 1.425,00 |
02.10.24 13:47:31 | 50 | 1.425,00 |
02.10.24 13:47:31 | 10 | 1.425,00 |
02.10.24 13:47:29 | 20 | 1.429,00 |
02.10.24 13:47:29 | 49 | 1.429,00 |
02.10.24 13:47:28 | 12 | 1.429,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:47:28 | 91 | 1.429,00 |
02.10.24 13:47:27 | 46 | 1.427,50 |
02.10.24 13:47:27 | 33 | 1.427,50 |
02.10.24 13:47:27 | 46 | 1.427,00 |
02.10.24 13:47:27 | 8 | 1.427,00 |
02.10.24 13:47:27 | 8 | 1.430,50 |
02.10.24 13:47:27 | 24 | 1.430,00 |
02.10.24 13:47:27 | 11 | 1.430,00 |
02.10.24 13:47:27 | 49 | 1.429,50 |
02.10.24 13:47:26 | 12 | 1.430,00 |
02.10.24 13:47:26 | 18 | 1.428,50 |
02.10.24 13:47:26 | 38 | 1.428,50 |
02.10.24 13:47:26 | 40 | 1.428,50 |
02.10.24 13:47:26 | 36 | 1.428,00 |
02.10.24 13:47:26 | 37 | 1.428,00 |