DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:46:22 | 1 | 1.440,50 |
02.10.24 13:46:22 | 65 | 1.440,50 |
02.10.24 13:46:22 | 37 | 1.439,50 |
02.10.24 13:46:22 | 35 | 1.439,50 |
02.10.24 13:46:22 | 30 | 1.440,00 |
02.10.24 13:46:21 | 15 | 1.444,50 |
02.10.24 13:46:21 | 25 | 1.444,50 |
02.10.24 13:46:21 | 35 | 1.442,00 |
02.10.24 13:46:21 | 37 | 1.444,50 |
02.10.24 13:46:21 | 40 | 1.444,50 |
02.10.24 13:46:20 | 24 | 1.444,50 |
02.10.24 13:46:20 | 16 | 1.444,50 |
02.10.24 13:46:20 | 5 | 1.444,50 |
02.10.24 13:46:20 | 18 | 1.444,50 |
02.10.24 13:46:20 | 17 | 1.444,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:46:20 | 259 | 1.447,00 |
02.10.24 13:46:20 | 5 | 1.444,50 |
02.10.24 13:46:20 | 20 | 1.444,50 |
02.10.24 13:46:19 | 37 | 1.446,50 |
02.10.24 13:46:19 | 25 | 1.444,50 |
02.10.24 13:46:19 | 37 | 1.445,00 |
02.10.24 13:46:18 | 17 | 1.449,50 |
02.10.24 13:46:18 | 10 | 1.448,00 |
02.10.24 13:46:18 | 39 | 1.447,00 |
02.10.24 13:46:18 | 6 | 1.447,00 |
02.10.24 13:46:17 | 18 | 1.450,50 |
02.10.24 13:46:17 | 65 | 1.450,50 |
02.10.24 13:46:17 | 27 | 1.447,50 |
02.10.24 13:46:17 | 4 | 1.447,00 |
02.10.24 13:46:17 | 39 | 1.449,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:46:17 | 36 | 1.450,00 |
02.10.24 13:46:17 | 75 | 1.450,00 |
02.10.24 13:46:17 | 1 | 1.450,00 |
02.10.24 13:46:16 | 46 | 1.453,50 |
02.10.24 13:46:16 | 36 | 1.450,00 |
02.10.24 13:46:16 | 15 | 1.451,00 |
02.10.24 13:46:16 | 32 | 1.453,00 |
02.10.24 13:46:16 | 25 | 1.453,00 |
02.10.24 13:46:16 | 10 | 1.453,00 |
02.10.24 13:46:16 | 25 | 1.453,50 |
02.10.24 13:46:16 | 35 | 1.454,00 |
02.10.24 13:46:16 | 25 | 1.454,00 |
02.10.24 13:46:16 | 43 | 1.454,50 |
02.10.24 13:46:16 | 22 | 1.454,50 |
02.10.24 13:46:16 | 19 | 1.455,00 |