DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:46:11 | 65 | 1.463,00 |
02.10.24 13:46:11 | 26 | 1.460,00 |
02.10.24 13:46:11 | 26 | 1.460,00 |
02.10.24 13:46:11 | 26 | 1.460,00 |
02.10.24 13:46:11 | 26 | 1.460,00 |
02.10.24 13:46:11 | 26 | 1.460,00 |
02.10.24 13:46:11 | 26 | 1.460,00 |
02.10.24 13:46:11 | 26 | 1.460,00 |
02.10.24 13:46:11 | 26 | 1.460,00 |
02.10.24 13:46:11 | 25 | 1.460,00 |
02.10.24 13:46:11 | 87 | 1.460,00 |
02.10.24 13:46:11 | 26 | 1.460,00 |
02.10.24 13:46:11 | 30 | 1.462,00 |
02.10.24 13:46:11 | 138 | 1.462,50 |
02.10.24 13:46:11 | 40 | 1.463,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:46:10 | 20 | 1.463,50 |
02.10.24 13:46:10 | 20 | 1.463,50 |
02.10.24 13:46:10 | 185 | 1.463,50 |
02.10.24 13:46:10 | 15 | 1.463,50 |
02.10.24 13:46:10 | 35 | 1.463,50 |
02.10.24 13:46:09 | 52 | 1.465,50 |
02.10.24 13:46:09 | 33 | 1.465,50 |
02.10.24 13:46:09 | 30 | 1.465,50 |
02.10.24 13:46:09 | 113 | 1.465,50 |
02.10.24 13:46:09 | 38 | 1.466,00 |
02.10.24 13:46:09 | 11 | 1.466,00 |
02.10.24 13:46:09 | 373 | 1.460,50 |
02.10.24 13:46:09 | 395 | 1.460,50 |
02.10.24 13:46:09 | 35 | 1.460,50 |
02.10.24 13:46:09 | 22 | 1.460,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:46:09 | 35 | 1.461,50 |
02.10.24 13:46:09 | 40 | 1.462,50 |
02.10.24 13:46:09 | 35 | 1.462,50 |
02.10.24 13:46:09 | 65 | 1.463,00 |
02.10.24 13:46:09 | 8 | 1.465,00 |
02.10.24 13:46:09 | 2 | 1.465,00 |
02.10.24 13:46:09 | 40 | 1.465,00 |
02.10.24 13:46:09 | 25 | 1.464,00 |
02.10.24 13:46:08 | 39 | 1.463,00 |
02.10.24 13:46:08 | 10 | 1.463,00 |
02.10.24 13:46:08 | 1 | 1.461,50 |
02.10.24 13:46:08 | 40 | 1.461,50 |
02.10.24 13:46:08 | 25 | 1.463,00 |
02.10.24 13:46:08 | 21 | 1.463,00 |
02.10.24 13:46:07 | 38 | 1.462,00 |