DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:46:50 | 200 | 1.430,00 |
02.10.24 13:46:49 | 50 | 1.432,00 |
02.10.24 13:46:49 | 25 | 1.432,00 |
02.10.24 13:46:48 | 37 | 1.431,50 |
02.10.24 13:46:48 | 25 | 1.431,50 |
02.10.24 13:46:48 | 25 | 1.431,50 |
02.10.24 13:46:45 | 26 | 1.432,00 |
02.10.24 13:46:45 | 25 | 1.432,00 |
02.10.24 13:46:45 | 7 | 1.432,00 |
02.10.24 13:46:45 | 1 | 1.432,00 |
02.10.24 13:46:45 | 106 | 1.432,00 |
02.10.24 13:46:45 | 100 | 1.432,00 |
02.10.24 13:46:43 | 114 | 1.434,50 |
02.10.24 13:46:43 | 65 | 1.434,50 |
02.10.24 13:46:43 | 37 | 1.434,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:46:43 | 50 | 1.434,50 |
02.10.24 13:46:43 | 40 | 1.435,00 |
02.10.24 13:46:43 | 51 | 1.435,00 |
02.10.24 13:46:43 | 21 | 1.435,00 |
02.10.24 13:46:43 | 3 | 1.435,00 |
02.10.24 13:46:42 | 26 | 1.439,00 |
02.10.24 13:46:42 | 8 | 1.438,00 |
02.10.24 13:46:42 | 68 | 1.438,00 |
02.10.24 13:46:41 | 9 | 1.435,50 |
02.10.24 13:46:41 | 56 | 1.435,50 |
02.10.24 13:46:41 | 40 | 1.437,00 |
02.10.24 13:46:41 | 40 | 1.437,00 |
02.10.24 13:46:41 | 40 | 1.437,00 |
02.10.24 13:46:41 | 87 | 1.437,00 |
02.10.24 13:46:41 | 40 | 1.437,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:46:41 | 200 | 1.437,50 |
02.10.24 13:46:41 | 22 | 1.438,50 |
02.10.24 13:46:41 | 16 | 1.441,00 |
02.10.24 13:46:41 | 33 | 1.441,00 |
02.10.24 13:46:39 | 3 | 1.440,50 |
02.10.24 13:46:39 | 33 | 1.440,50 |
02.10.24 13:46:38 | 19 | 1.438,00 |
02.10.24 13:46:38 | 33 | 1.441,00 |
02.10.24 13:46:38 | 7 | 1.441,00 |
02.10.24 13:46:38 | 68 | 1.440,50 |
02.10.24 13:46:37 | 1 | 1.440,50 |
02.10.24 13:46:36 | 26 | 1.440,50 |
02.10.24 13:46:36 | 32 | 1.438,50 |
02.10.24 13:46:36 | 38 | 1.438,50 |
02.10.24 13:46:36 | 35 | 1.438,50 |