DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:46:36 | 20 | 1.440,50 |
02.10.24 13:46:36 | 11 | 1.440,50 |
02.10.24 13:46:36 | 22 | 1.440,50 |
02.10.24 13:46:35 | 44 | 1.439,50 |
02.10.24 13:46:35 | 57 | 1.439,50 |
02.10.24 13:46:35 | 52 | 1.439,50 |
02.10.24 13:46:35 | 10 | 1.439,00 |
02.10.24 13:46:34 | 26 | 1.439,00 |
02.10.24 13:46:34 | 4 | 1.439,00 |
02.10.24 13:46:34 | 15 | 1.438,50 |
02.10.24 13:46:33 | 49 | 1.437,50 |
02.10.24 13:46:33 | 33 | 1.435,00 |
02.10.24 13:46:33 | 12 | 1.435,00 |
02.10.24 13:46:33 | 25 | 1.435,50 |
02.10.24 13:46:33 | 13 | 1.435,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:46:33 | 25 | 1.435,50 |
02.10.24 13:46:33 | 10 | 1.438,50 |
02.10.24 13:46:33 | 35 | 1.437,50 |
02.10.24 13:46:33 | 27 | 1.436,50 |
02.10.24 13:46:32 | 92 | 1.436,50 |
02.10.24 13:46:32 | 54 | 1.436,00 |
02.10.24 13:46:32 | 16 | 1.436,00 |
02.10.24 13:46:32 | 218 | 1.436,00 |
02.10.24 13:46:32 | 36 | 1.435,50 |
02.10.24 13:46:32 | 27 | 1.435,50 |
02.10.24 13:46:32 | 50 | 1.433,00 |
02.10.24 13:46:32 | 50 | 1.433,00 |
02.10.24 13:46:31 | 38 | 1.434,00 |
02.10.24 13:46:31 | 23 | 1.439,00 |
02.10.24 13:46:31 | 2 | 1.438,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:46:31 | 15 | 1.438,50 |
02.10.24 13:46:30 | 90 | 1.438,50 |
02.10.24 13:46:30 | 12 | 1.438,50 |
02.10.24 13:46:30 | 65 | 1.438,50 |
02.10.24 13:46:30 | 38 | 1.436,00 |
02.10.24 13:46:30 | 38 | 1.436,00 |
02.10.24 13:46:30 | 25 | 1.435,00 |
02.10.24 13:46:30 | 39 | 1.436,00 |
02.10.24 13:46:30 | 39 | 1.436,00 |
02.10.24 13:46:28 | 38 | 1.438,00 |
02.10.24 13:46:28 | 38 | 1.438,00 |
02.10.24 13:46:27 | 60 | 1.440,50 |
02.10.24 13:46:27 | 65 | 1.440,00 |
02.10.24 13:46:27 | 15 | 1.440,00 |
02.10.24 13:46:27 | 65 | 1.440,00 |