DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:53:11 | 24 | 1.386,00 |
19.09.24 12:51:11 | 23 | 1.386,50 |
19.09.24 12:51:06 | 5 | 1.386,50 |
19.09.24 12:50:21 | 30 | 1.386,50 |
19.09.24 12:50:21 | 5 | 1.386,50 |
19.09.24 12:49:38 | 6 | 1.387,00 |
19.09.24 12:49:16 | 8 | 1.387,00 |
19.09.24 12:49:16 | 17 | 1.387,00 |
19.09.24 12:49:14 | 46 | 1.387,50 |
19.09.24 12:49:12 | 15 | 1.388,00 |
19.09.24 12:49:12 | 27 | 1.388,00 |
19.09.24 12:49:12 | 1 | 1.388,00 |
19.09.24 12:49:12 | 30 | 1.388,00 |
19.09.24 12:48:26 | 13 | 1.388,00 |
19.09.24 12:47:09 | 25 | 1.388,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:47:09 | 45 | 1.388,50 |
19.09.24 12:47:09 | 67 | 1.388,50 |
19.09.24 12:47:09 | 67 | 1.388,00 |
19.09.24 12:47:09 | 31 | 1.388,00 |
19.09.24 12:47:09 | 65 | 1.388,00 |
19.09.24 12:44:31 | 23 | 1.388,00 |
19.09.24 12:43:27 | 8 | 1.388,50 |
19.09.24 12:43:27 | 26 | 1.388,50 |
19.09.24 12:43:27 | 49 | 1.388,00 |
19.09.24 12:43:27 | 37 | 1.388,00 |
19.09.24 12:43:27 | 6 | 1.388,00 |
19.09.24 12:43:01 | 23 | 1.388,00 |
19.09.24 12:43:01 | 34 | 1.388,00 |
19.09.24 12:42:59 | 41 | 1.388,50 |
19.09.24 12:42:59 | 44 | 1.388,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:42:59 | 22 | 1.388,50 |
19.09.24 12:42:59 | 24 | 1.388,50 |
19.09.24 12:42:59 | 10 | 1.388,50 |
19.09.24 12:41:39 | 34 | 1.389,00 |
19.09.24 12:41:33 | 80 | 1.389,00 |
19.09.24 12:41:33 | 23 | 1.389,00 |
19.09.24 12:41:33 | 7 | 1.389,00 |
19.09.24 12:41:33 | 60 | 1.389,00 |
19.09.24 12:41:06 | 20 | 1.389,50 |
19.09.24 12:41:04 | 3 | 1.389,00 |
19.09.24 12:40:27 | 5 | 1.390,00 |
19.09.24 12:39:09 | 35 | 1.390,00 |
19.09.24 12:39:09 | 5 | 1.390,50 |
19.09.24 12:36:14 | 2 | 1.390,00 |
19.09.24 12:35:59 | 6 | 1.390,50 |