DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:16:43 | 31 | 1.389,00 |
19.09.24 12:16:43 | 34 | 1.389,00 |
19.09.24 12:16:43 | 27 | 1.389,50 |
19.09.24 12:16:43 | 19 | 1.389,50 |
19.09.24 12:16:43 | 36 | 1.389,50 |
19.09.24 12:16:43 | 31 | 1.389,50 |
19.09.24 12:16:43 | 44 | 1.389,50 |
19.09.24 12:16:22 | 40 | 1.390,00 |
19.09.24 12:16:19 | 36 | 1.390,50 |
19.09.24 12:16:19 | 31 | 1.390,50 |
19.09.24 12:16:19 | 45 | 1.390,50 |
19.09.24 12:15:28 | 20 | 1.390,00 |
19.09.24 12:15:10 | 44 | 1.390,00 |
19.09.24 12:15:01 | 7 | 1.390,50 |
19.09.24 12:14:18 | 46 | 1.390,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:14:18 | 46 | 1.390,50 |
19.09.24 12:14:01 | 27 | 1.391,00 |
19.09.24 12:14:01 | 9 | 1.391,00 |
19.09.24 12:13:03 | 1 | 1.391,00 |
19.09.24 12:12:58 | 21 | 1.391,00 |
19.09.24 12:12:58 | 28 | 1.391,00 |
19.09.24 12:12:58 | 47 | 1.391,00 |
19.09.24 12:11:07 | 9 | 1.391,00 |
19.09.24 12:11:07 | 35 | 1.391,00 |
19.09.24 12:10:59 | 2 | 1.391,50 |
19.09.24 12:10:06 | 55 | 1.391,00 |
19.09.24 12:10:06 | 34 | 1.391,00 |
19.09.24 12:10:06 | 31 | 1.391,00 |
19.09.24 12:10:06 | 18 | 1.391,00 |
19.09.24 12:08:52 | 9 | 1.390,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:08:28 | 46 | 1.390,00 |
19.09.24 12:08:28 | 36 | 1.390,00 |
19.09.24 12:08:28 | 25 | 1.390,00 |
19.09.24 12:08:17 | 36 | 1.390,50 |
19.09.24 12:08:17 | 4 | 1.390,50 |
19.09.24 12:07:57 | 14 | 1.390,00 |
19.09.24 12:07:57 | 10 | 1.390,00 |
19.09.24 12:07:34 | 17 | 1.390,00 |
19.09.24 12:07:34 | 40 | 1.390,00 |
19.09.24 12:07:34 | 43 | 1.390,50 |
19.09.24 12:07:34 | 68 | 1.390,00 |
19.09.24 12:07:34 | 72 | 1.390,00 |
19.09.24 12:07:18 | 10 | 1.389,50 |
19.09.24 12:07:18 | 40 | 1.389,50 |
19.09.24 12:07:18 | 1 | 1.389,50 |