DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:20:59 | 21 | 1.388,50 |
19.09.24 12:20:59 | 88 | 1.388,50 |
19.09.24 12:20:59 | 51 | 1.388,50 |
19.09.24 12:20:27 | 4 | 1.389,00 |
19.09.24 12:19:50 | 16 | 1.388,00 |
19.09.24 12:19:44 | 2 | 1.388,00 |
19.09.24 12:18:59 | 28 | 1.389,00 |
19.09.24 12:18:59 | 9 | 1.388,50 |
19.09.24 12:18:59 | 13 | 1.388,50 |
19.09.24 12:18:23 | 52 | 1.389,00 |
19.09.24 12:18:04 | 31 | 1.388,50 |
19.09.24 12:18:04 | 62 | 1.388,50 |
19.09.24 12:17:53 | 10 | 1.387,50 |
19.09.24 12:17:39 | 8 | 1.388,50 |
19.09.24 12:17:22 | 66 | 1.388,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:17:22 | 51 | 1.388,50 |
19.09.24 12:17:22 | 5 | 1.388,50 |
19.09.24 12:17:22 | 40 | 1.388,50 |
19.09.24 12:17:19 | 34 | 1.389,00 |
19.09.24 12:17:19 | 43 | 1.389,00 |
19.09.24 12:17:19 | 78 | 1.389,00 |
19.09.24 12:17:19 | 274 | 1.389,00 |
19.09.24 12:17:19 | 626 | 1.389,00 |
19.09.24 12:17:19 | 151 | 1.389,00 |
19.09.24 12:17:19 | 297 | 1.389,00 |
19.09.24 12:17:19 | 151 | 1.389,00 |
19.09.24 12:17:19 | 475 | 1.389,00 |
19.09.24 12:17:19 | 207 | 1.389,00 |
19.09.24 12:16:54 | 22 | 1.388,50 |
19.09.24 12:16:53 | 16 | 1.388,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:16:53 | 43 | 1.388,50 |
19.09.24 12:16:47 | 21 | 1.387,50 |
19.09.24 12:16:47 | 10 | 1.387,50 |
19.09.24 12:16:44 | 19 | 1.388,00 |
19.09.24 12:16:44 | 12 | 1.388,00 |
19.09.24 12:16:44 | 2 | 1.388,50 |
19.09.24 12:16:44 | 45 | 1.388,50 |
19.09.24 12:16:44 | 92 | 1.388,50 |
19.09.24 12:16:44 | 67 | 1.389,00 |
19.09.24 12:16:44 | 561 | 1.389,00 |
19.09.24 12:16:44 | 54 | 1.389,00 |
19.09.24 12:16:44 | 846 | 1.389,00 |
19.09.24 12:16:43 | 35 | 1.389,00 |
19.09.24 12:16:43 | 14 | 1.389,00 |
19.09.24 12:16:43 | 24 | 1.389,00 |