DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:45:09 | 1 | 1.388,50 |
19.09.24 13:43:03 | 4 | 1.389,00 |
19.09.24 13:43:03 | 39 | 1.389,00 |
19.09.24 13:43:03 | 48 | 1.389,00 |
19.09.24 13:41:51 | 44 | 1.389,50 |
19.09.24 13:41:51 | 26 | 1.389,50 |
19.09.24 13:40:40 | 54 | 1.389,50 |
19.09.24 13:40:40 | 66 | 1.388,50 |
19.09.24 13:40:40 | 192 | 1.388,50 |
19.09.24 13:40:40 | 100 | 1.388,50 |
19.09.24 13:40:28 | 4 | 1.388,50 |
19.09.24 13:40:00 | 28 | 1.388,50 |
19.09.24 13:39:39 | 44 | 1.388,00 |
19.09.24 13:39:39 | 15 | 1.388,00 |
19.09.24 13:39:11 | 24 | 1.388,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:39:11 | 12 | 1.388,50 |
19.09.24 13:39:11 | 2 | 1.388,50 |
19.09.24 13:39:11 | 3 | 1.388,50 |
19.09.24 13:39:11 | 12 | 1.388,50 |
19.09.24 13:39:11 | 2 | 1.388,50 |
19.09.24 13:39:11 | 16 | 1.388,50 |
19.09.24 13:39:11 | 14 | 1.388,50 |
19.09.24 13:39:11 | 19 | 1.388,50 |
19.09.24 13:39:11 | 31 | 1.388,50 |
19.09.24 13:39:11 | 46 | 1.388,50 |
19.09.24 13:39:11 | 59 | 1.388,50 |
19.09.24 13:39:11 | 1 | 1.388,50 |
19.09.24 13:39:02 | 13 | 1.389,00 |
19.09.24 13:38:24 | 8 | 1.389,00 |
19.09.24 13:37:39 | 45 | 1.389,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:37:39 | 31 | 1.389,00 |
19.09.24 13:37:39 | 33 | 1.389,00 |
19.09.24 13:37:13 | 6 | 1.389,00 |
19.09.24 13:36:54 | 4 | 1.389,00 |
19.09.24 13:36:00 | 5 | 1.389,00 |
19.09.24 13:34:21 | 2 | 1.389,00 |
19.09.24 13:34:19 | 45 | 1.389,00 |
19.09.24 13:34:19 | 12 | 1.389,00 |
19.09.24 13:34:19 | 10 | 1.389,00 |
19.09.24 13:33:57 | 43 | 1.389,50 |
19.09.24 13:33:57 | 12 | 1.389,50 |
19.09.24 13:33:57 | 24 | 1.389,50 |
19.09.24 13:33:51 | 44 | 1.390,00 |
19.09.24 13:33:51 | 28 | 1.390,00 |
19.09.24 13:33:51 | 46 | 1.390,00 |