DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:13:51 | 9 | 1.391,00 |
19.09.24 14:13:51 | 52 | 1.391,50 |
19.09.24 14:13:51 | 31 | 1.391,50 |
19.09.24 14:13:51 | 23 | 1.391,50 |
19.09.24 14:13:51 | 7 | 1.391,50 |
19.09.24 14:12:42 | 8 | 1.392,00 |
19.09.24 14:11:13 | 40 | 1.391,50 |
19.09.24 14:11:13 | 38 | 1.391,50 |
19.09.24 14:10:53 | 19 | 1.391,00 |
19.09.24 14:10:53 | 11 | 1.391,00 |
19.09.24 14:10:27 | 5 | 1.391,50 |
19.09.24 14:10:25 | 11 | 1.391,00 |
19.09.24 14:08:50 | 37 | 1.391,00 |
19.09.24 14:08:50 | 3 | 1.391,00 |
19.09.24 14:08:50 | 799 | 1.391,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:08:49 | 44 | 1.391,00 |
19.09.24 14:08:49 | 36 | 1.391,00 |
19.09.24 14:08:49 | 3 | 1.391,00 |
19.09.24 14:08:49 | 5 | 1.391,00 |
19.09.24 14:08:49 | 4 | 1.391,00 |
19.09.24 14:08:49 | 19 | 1.391,00 |
19.09.24 14:08:18 | 10 | 1.391,00 |
19.09.24 14:08:18 | 45 | 1.391,00 |
19.09.24 14:07:42 | 9 | 1.392,00 |
19.09.24 14:07:42 | 10 | 1.392,00 |
19.09.24 14:07:27 | 13 | 1.391,00 |
19.09.24 14:07:27 | 14 | 1.391,00 |
19.09.24 14:07:27 | 19 | 1.391,00 |
19.09.24 14:07:27 | 35 | 1.391,00 |
19.09.24 14:07:09 | 17 | 1.391,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:06:59 | 14 | 1.391,50 |
19.09.24 14:06:39 | 12 | 1.391,00 |
19.09.24 14:06:39 | 2 | 1.391,00 |
19.09.24 14:06:39 | 2 | 1.391,00 |
19.09.24 14:06:29 | 16 | 1.391,00 |
19.09.24 14:06:29 | 19 | 1.391,00 |
19.09.24 14:06:29 | 31 | 1.391,00 |
19.09.24 14:06:29 | 15 | 1.391,00 |
19.09.24 14:06:29 | 277 | 1.391,00 |
19.09.24 14:06:07 | 1 | 1.391,00 |
19.09.24 14:03:48 | 16 | 1.390,00 |
19.09.24 14:03:48 | 3 | 1.390,00 |
19.09.24 14:03:48 | 7 | 1.390,00 |
19.09.24 14:03:35 | 91 | 1.389,50 |
19.09.24 14:03:09 | 1 | 1.389,50 |