DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:05:52 | 28 | 1.393,50 |
19.09.24 15:05:52 | 84 | 1.393,50 |
19.09.24 15:04:38 | 10 | 1.393,00 |
19.09.24 15:04:38 | 8 | 1.393,00 |
19.09.24 15:04:38 | 16 | 1.393,00 |
19.09.24 15:04:38 | 24 | 1.393,00 |
19.09.24 15:04:38 | 2 | 1.393,00 |
19.09.24 15:04:38 | 12 | 1.393,00 |
19.09.24 15:04:38 | 28 | 1.393,00 |
19.09.24 15:04:38 | 2 | 1.393,00 |
19.09.24 15:04:38 | 9 | 1.393,50 |
19.09.24 15:03:03 | 5 | 1.393,00 |
19.09.24 15:03:03 | 19 | 1.392,50 |
19.09.24 15:03:03 | 24 | 1.392,50 |
19.09.24 14:58:44 | 13 | 1.391,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:58:23 | 13 | 1.392,00 |
19.09.24 14:58:23 | 31 | 1.392,00 |
19.09.24 14:58:23 | 45 | 1.392,00 |
19.09.24 14:58:23 | 45 | 1.391,50 |
19.09.24 14:58:23 | 71 | 1.391,50 |
19.09.24 14:56:44 | 37 | 1.391,50 |
19.09.24 14:56:44 | 15 | 1.391,50 |
19.09.24 14:56:27 | 64 | 1.392,00 |
19.09.24 14:56:27 | 8 | 1.392,00 |
19.09.24 14:56:27 | 46 | 1.392,00 |
19.09.24 14:56:26 | 51 | 1.392,50 |
19.09.24 14:56:26 | 13 | 1.392,50 |
19.09.24 14:54:48 | 3 | 1.392,00 |
19.09.24 14:54:48 | 42 | 1.392,00 |
19.09.24 14:54:34 | 66 | 1.392,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:54:34 | 14 | 1.392,00 |
19.09.24 14:54:34 | 4 | 1.392,00 |
19.09.24 14:54:23 | 8 | 1.392,50 |
19.09.24 14:54:14 | 40 | 1.392,00 |
19.09.24 14:54:14 | 1 | 1.392,00 |
19.09.24 14:54:14 | 4 | 1.392,00 |
19.09.24 14:54:00 | 75 | 1.392,00 |
19.09.24 14:54:00 | 1 | 1.392,00 |
19.09.24 14:54:00 | 5 | 1.392,00 |
19.09.24 14:54:00 | 80 | 1.392,00 |
19.09.24 14:54:00 | 8 | 1.392,00 |
19.09.24 14:54:00 | 24 | 1.392,00 |
19.09.24 14:54:00 | 30 | 1.392,00 |
19.09.24 14:53:34 | 26 | 1.393,00 |
19.09.24 14:53:34 | 74 | 1.393,00 |